Рыночная кепка $2.40T
-0.56%
Объем 24h $127.79B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Монеты
27.045
+17
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-08 2024 | $202,598,388,210,730 | $187,124,975,537,470 | $202,598,388,210,730 | $190,509,289,573,600 | $374 | - |
May-07 2024 | $190,509,289,573,600 | $162,114,885,888,460 | $193,186,137,042,420 | $173,579,857,449,180 | $800 | - |
May-06 2024 | $173,579,857,449,180 | $172,144,309,056,370 | $179,265,093,321,980 | $177,666,658,851,090 | $84 | - |
May-05 2024 | $177,666,658,851,090 | $174,788,041,343,580 | $177,666,658,851,090 | $174,788,041,343,580 | $11 | - |
May-04 2024 | $174,788,041,343,580 | $165,307,512,974,630 | $177,251,719,564,850 | $165,307,512,974,630 | $255 | - |
May-03 2024 | $165,307,512,974,630 | $160,641,884,432,220 | $165,813,332,533,390 | $162,515,189,238,010 | $123 | - |
May-02 2024 | $162,515,189,238,010 | $155,073,465,628,830 | $163,821,371,415,810 | $157,396,113,427,970 | $277 | - |
May-01 2024 | $157,396,113,427,970 | $147,151,417,000,750 | $159,653,955,876,370 | $155,172,356,739,720 | $250 | - |
Apr-30 2024 | $155,172,356,739,720 | $154,392,471,680,000 | $165,506,169,516,470 | $162,564,126,358,610 | $163 | - |
Apr-29 2024 | $162,564,126,358,610 | $158,630,422,778,050 | $162,583,134,323,870 | $162,583,134,323,870 | $105 | - |
Apr-28 2024 | $164,130,236,105,150 | $162,402,291,138,760 | $167,221,147,889,530 | $163,098,334,276,070 | $141 | - |
Apr-27 2024 | $163,098,334,276,070 | $163,098,334,276,070 | $195,153,046,423,400 | $195,153,046,423,400 | $563 | - |
Apr-26 2024 | $195,153,046,423,400 | $194,960,965,526,250 | $209,703,515,937,110 | $209,703,515,937,110 | $159 | - |
Apr-25 2024 | $209,703,515,937,110 | $209,703,515,937,110 | $215,194,125,556,310 | $213,930,343,138,360 | $187 | - |
Apr-24 2024 | $213,930,343,138,360 | $212,644,070,559,330 | $220,770,876,539,030 | $220,770,876,539,030 | $169 | - |