시가총액 $2.51T
1.99%
볼륨 24시간 $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
코인
26.865
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00000000016309833427607 | $0.00000000016309833427607 | $0.0000000001951530464234 | $0.0000000001951530464234 | $563 | - |
| Apr-26 2024 | $0.0000000001951530464234 | $0.00000000019496096552625 | $0.00000000020970351593711 | $0.00000000020970351593711 | $159 | - |
| Apr-25 2024 | $0.00000000020970351593711 | $0.00000000020970351593711 | $0.00000000021519412555631 | $0.00000000021393034313836 | $187 | - |
| Apr-24 2024 | $0.00000000021393034313836 | $0.00000000021264407055933 | $0.00000000022077087653903 | $0.00000000022077087653903 | $169 | - |
| Apr-23 2024 | $0.00000000022077087653903 | $0.00000000021670596895932 | $0.00000000022307679055022 | $0.000000000218905990551259 | $210 | - |
| Apr-22 2024 | $0.00000000021844898224392 | $0.00000000021411678912886 | $0.0000000002370700274037 | $0.00000000021411678912886 | $513 | - |
| Apr-21 2024 | $0.00000000021411678912886 | $0.00000000019720652156827 | $0.00000000021888109709412 | $0.00000000021115056553982 | $658 | - |
| Apr-20 2024 | $0.00000000021221538001382 | $0.00000000020146048441002 | $0.00000000021698516335446 | $0.00000000020534050320141 | $430 | - |
| Apr-19 2024 | $0.00000000020877068810397 | $0.00000000020877068810397 | $0.00000000022373807828978 | $0.00000000021739385597693 | $370 | - |
| Apr-18 2024 | $0.00000000021739385597693 | $0.00000000019755546176223 | $0.00000000021739385597693 | $0.0000000002062839266273 | $503 | - |
| Apr-17 2024 | $0.0000000002062839266273 | $0.00000000020446369910953 | $0.00000000021909992421567 | $0.00000000021360056804413 | $281 | - |
| Apr-16 2024 | $0.00000000021360056804413 | $0.0000000001902581461339 | $0.00000000021371401700172 | $0.00000000019716153296701 | $781 | - |
| Apr-15 2024 | $0.00000000019716153296701 | $0.00000000019712456412369 | $0.00000000021613477246381 | $0.00000000021305550113608 | $253 | - |
| Apr-14 2024 | $0.00000000021305550113608 | $0.00000000021185929926364 | $0.000000000237924185047599 | $0.00000000022618243674771 | $681 | - |
| Apr-13 2024 | $0.00000000021240713662136 | $0.00000000020404801522586 | $0.000000000252839783377959 | $0.00000000025197726333164 | $1,046 | - |