時価総額 $2.39T
-0.7%
ボリューム24h $127.02B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00000000020259838821073 | $0.00000000018712497553747 | $0.00000000020259838821073 | $0.0000000001905092895736 | $374 | - |
| May-07 2024 | $0.0000000001905092895736 | $0.00000000016211488588846 | $0.00000000019318613704242 | $0.00000000017357985744918 | $800 | - |
| May-06 2024 | $0.00000000017357985744918 | $0.00000000017214430905637 | $0.00000000017926509332198 | $0.00000000017766665885109 | $84 | - |
| May-05 2024 | $0.00000000017766665885109 | $0.00000000017478804134358 | $0.00000000017766665885109 | $0.00000000017478804134358 | $11 | - |
| May-04 2024 | $0.00000000017478804134358 | $0.00000000016530751297463 | $0.00000000017725171956485 | $0.00000000016530751297463 | $255 | - |
| May-03 2024 | $0.00000000016530751297463 | $0.00000000016064188443222 | $0.00000000016581333253339 | $0.00000000016251518923801 | $123 | - |
| May-02 2024 | $0.00000000016251518923801 | $0.00000000015507346562883 | $0.00000000016382137141581 | $0.00000000015739611342797 | $277 | - |
| May-01 2024 | $0.00000000015739611342797 | $0.00000000014715141700075 | $0.00000000015965395587637 | $0.00000000015517235673972 | $250 | - |
| Apr-30 2024 | $0.00000000015517235673972 | $0.00000000015439247168 | $0.00000000016550616951647 | $0.00000000016256412635861 | $163 | - |
| Apr-29 2024 | $0.00000000016256412635861 | $0.00000000015863042277805 | $0.00000000016258313432387 | $0.00000000016258313432387 | $105 | - |
| Apr-28 2024 | $0.00000000016413023610515 | $0.00000000016240229113876 | $0.00000000016722114788953 | $0.00000000016309833427607 | $141 | - |
| Apr-27 2024 | $0.00000000016309833427607 | $0.00000000016309833427607 | $0.0000000001951530464234 | $0.0000000001951530464234 | $563 | - |
| Apr-26 2024 | $0.0000000001951530464234 | $0.00000000019496096552625 | $0.00000000020970351593711 | $0.00000000020970351593711 | $159 | - |
| Apr-25 2024 | $0.00000000020970351593711 | $0.00000000020970351593711 | $0.00000000021519412555631 | $0.00000000021393034313836 | $187 | - |
| Apr-24 2024 | $0.00000000021393034313836 | $0.00000000021264407055933 | $0.00000000022077087653903 | $0.00000000022077087653903 | $169 | - |