Cap Mercato $2.56T 2.89%
Volume 24o $98.98B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
NewCatCoin NCT

Prezzo storico di NewCatCoin (NCT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $174,788,041,343,580 $165,307,512,974,630 $177,251,719,564,850 $165,307,512,974,630 $255 -
May-03 2024 $165,307,512,974,630 $160,641,884,432,220 $165,813,332,533,390 $162,515,189,238,010 $123 -
May-02 2024 $162,515,189,238,010 $155,073,465,628,830 $163,821,371,415,810 $157,396,113,427,970 $277 -
May-01 2024 $157,396,113,427,970 $147,151,417,000,750 $159,653,955,876,370 $155,172,356,739,720 $250 -
Apr-30 2024 $155,172,356,739,720 $154,392,471,680,000 $165,506,169,516,470 $162,564,126,358,610 $163 -
Apr-29 2024 $162,564,126,358,610 $158,630,422,778,050 $162,583,134,323,870 $162,583,134,323,870 $105 -
Apr-28 2024 $164,130,236,105,150 $162,402,291,138,760 $167,221,147,889,530 $163,098,334,276,070 $141 -
Apr-27 2024 $163,098,334,276,070 $163,098,334,276,070 $195,153,046,423,400 $195,153,046,423,400 $563 -
Apr-26 2024 $195,153,046,423,400 $194,960,965,526,250 $209,703,515,937,110 $209,703,515,937,110 $159 -
Apr-25 2024 $209,703,515,937,110 $209,703,515,937,110 $215,194,125,556,310 $213,930,343,138,360 $187 -
Apr-24 2024 $213,930,343,138,360 $212,644,070,559,330 $220,770,876,539,030 $220,770,876,539,030 $169 -
Apr-23 2024 $220,770,876,539,030 $216,705,968,959,320 $223,076,790,550,220 $218,905,990,551,259 $210 -
Apr-22 2024 $218,448,982,243,920 $214,116,789,128,860 $237,070,027,403,700 $214,116,789,128,860 $513 -
Apr-21 2024 $214,116,789,128,860 $197,206,521,568,270 $218,881,097,094,120 $211,150,565,539,820 $658 -
Apr-20 2024 $212,215,380,013,820 $201,460,484,410,020 $216,985,163,354,460 $205,340,503,201,410 $430 -

Analisi storica e di mercato del prezzo di NewCatCoin (NCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 307 giorni, dal giorno 03-07-2023.