Cap Mercado NZ$4.00T
-1.01%
Volume 24h NZ$216.70B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Moedas
27.042
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$337,312,134,483,690 | NZ$311,549,985,521,599 | NZ$337,312,134,483,690 | NZ$317,184,631,489,773 | NZ$623 | - |
May-07 2024 | NZ$317,184,631,489,773 | NZ$269,909,936,962,273 | NZ$321,641,395,146,036 | NZ$288,998,312,062,863 | NZ$1,331 | - |
May-06 2024 | NZ$288,998,312,062,863 | NZ$286,608,224,477,222 | NZ$298,463,831,824,564 | NZ$295,802,550,320,945 | NZ$140 | - |
May-05 2024 | NZ$295,802,550,320,945 | NZ$291,009,853,674,166 | NZ$295,802,550,320,945 | NZ$291,009,853,674,166 | NZ$18 | - |
May-04 2024 | NZ$291,009,853,674,166 | NZ$275,225,437,576,850 | NZ$295,111,705,455,105 | NZ$275,225,437,576,850 | NZ$425 | - |
May-03 2024 | NZ$275,225,437,576,850 | NZ$267,457,492,647,736 | NZ$276,067,591,734,817 | NZ$270,576,414,018,040 | NZ$205 | - |
May-02 2024 | NZ$270,576,414,018,040 | NZ$258,186,465,129,407 | NZ$272,751,115,911,324 | NZ$262,053,511,129,630 | NZ$461 | - |
May-01 2024 | NZ$262,053,511,129,630 | NZ$244,996,808,707,058 | NZ$265,812,660,757,244 | NZ$258,351,111,906,662 | NZ$416 | - |
Apr-30 2024 | NZ$258,351,111,906,662 | NZ$257,052,657,874,182 | NZ$275,556,186,813,056 | NZ$270,657,890,898,240 | NZ$271 | - |
Apr-29 2024 | NZ$270,657,890,898,240 | NZ$264,108,549,795,858 | NZ$270,689,537,829,840 | NZ$270,689,537,829,840 | NZ$176 | - |
Apr-28 2024 | NZ$273,265,353,998,547 | NZ$270,388,446,585,655 | NZ$278,411,505,755,715 | NZ$271,547,309,686,257 | NZ$235 | - |
Apr-27 2024 | NZ$271,547,309,686,257 | NZ$271,547,309,686,257 | NZ$324,916,161,581,711 | NZ$324,916,161,581,711 | NZ$938 | - |
Apr-26 2024 | NZ$324,916,161,581,711 | NZ$324,596,360,333,619 | NZ$349,141,674,789,172 | NZ$349,141,674,789,172 | NZ$265 | - |
Apr-25 2024 | NZ$349,141,674,789,172 | NZ$349,141,674,789,172 | NZ$358,283,155,462,467 | NZ$356,179,046,201,349 | NZ$312 | - |
Apr-24 2024 | NZ$356,179,046,201,349 | NZ$354,037,492,396,345 | NZ$367,568,055,476,127 | NZ$367,568,055,476,127 | NZ$282 | - |
Análise histórica e de mercado do preço de NewCatCoin (NCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 311 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66493 NZD.