Cap Mercado £1.92T
-1.1%
Volume 24h £101.49B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Moedas
27.044
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-08 2024 | £162,378,556,183,135 | £149,976,925,393,771 | £162,378,556,183,135 | £152,689,385,407,448 | £300 | - |
May-07 2024 | £152,689,385,407,448 | £129,931,838,741,882 | £154,834,825,116,758 | £139,120,784,148,368 | £641 | - |
May-06 2024 | £139,120,784,148,368 | £137,970,220,822,499 | £143,677,386,995,700 | £142,396,273,735,971 | £67 | - |
May-05 2024 | £142,396,273,735,971 | £140,089,119,376,052 | £142,396,273,735,971 | £140,089,119,376,052 | £9 | - |
May-04 2024 | £140,089,119,376,052 | £132,490,665,498,906 | £142,063,708,196,835 | £132,490,665,498,906 | £205 | - |
May-03 2024 | £132,490,665,498,906 | £128,751,257,534,735 | £132,896,069,758,861 | £130,252,673,870,480 | £99 | - |
May-02 2024 | £130,252,673,870,480 | £124,288,281,232,194 | £131,299,552,762,343 | £126,149,836,990,249 | £222 | - |
May-01 2024 | £126,149,836,990,249 | £117,938,917,697,761 | £127,959,452,555,793 | £124,367,540,479,750 | £200 | - |
Apr-30 2024 | £124,367,540,479,750 | £123,742,478,202,086 | £132,649,884,744,060 | £130,291,895,993,898 | £130 | - |
Apr-29 2024 | £130,291,895,993,898 | £127,139,111,248,151 | £130,307,130,497,895 | £130,307,130,497,895 | £85 | - |
Apr-28 2024 | £131,547,101,633,555 | £130,162,188,301,893 | £134,024,405,610,500 | £130,720,052,955,584 | £113 | - |
Apr-27 2024 | £130,720,052,955,584 | £130,720,052,955,584 | £156,411,263,647,426 | £156,411,263,647,426 | £451 | - |
Apr-26 2024 | £156,411,263,647,426 | £156,257,314,649,978 | £168,073,173,953,274 | £168,073,173,953,274 | £127 | - |
Apr-25 2024 | £168,073,173,953,274 | £168,073,173,953,274 | £172,473,787,750,871 | £171,460,891,418,532 | £150 | - |
Apr-24 2024 | £171,460,891,418,532 | £170,429,969,671,891 | £176,943,442,128,501 | £176,943,442,128,501 | £136 | - |
Análise histórica e de mercado do preço de NewCatCoin (NCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 311 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80148 GBP.