Cap Mercado €2.22T
-1.3%
Volume 24h €116.75B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Moedas
27.045
+18
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-08 2024 | €188,803,463,957,461 | €174,383,635,953,123 | €188,803,463,957,461 | €177,537,512,046,533 | €348 | - |
May-07 2024 | €177,537,512,046,533 | €151,076,483,308,314 | €180,032,092,971,201 | €161,760,804,955,465 | €745 | - |
May-06 2024 | €161,760,804,955,465 | €160,423,003,052,721 | €167,058,933,117,686 | €165,569,336,049,919 | €78 | - |
May-05 2024 | €165,569,336,049,919 | €162,886,723,608,495 | €165,569,336,049,919 | €162,886,723,608,495 | €10 | - |
May-04 2024 | €162,886,723,608,495 | €154,051,724,416,187 | €165,182,649,979,679 | €154,051,724,416,187 | €238 | - |
May-03 2024 | €154,051,724,416,187 | €149,703,778,521,230 | €154,523,102,721,191 | €151,449,530,002,793 | €115 | - |
May-02 2024 | €151,449,530,002,793 | €144,514,513,354,162 | €152,666,774,236,107 | €146,679,012,064,659 | €258 | - |
May-01 2024 | €146,679,012,064,659 | €137,131,877,017,168 | €148,783,118,020,747 | €144,606,670,969,312 | €233 | - |
Apr-30 2024 | €144,606,670,969,312 | €143,879,888,283,308 | €154,236,854,434,093 | €151,495,134,994,852 | €151 | - |
Apr-29 2024 | €151,495,134,994,852 | €147,829,277,291,092 | €151,512,848,707,757 | €151,512,848,707,757 | €98 | - |
Apr-28 2024 | €152,954,608,328,750 | €151,344,319,135,121 | €155,835,059,929,731 | €151,992,968,695,212 | €131 | - |
Apr-27 2024 | €151,992,968,695,212 | €151,992,968,695,212 | €181,865,075,492,430 | €181,865,075,492,430 | €525 | - |
Apr-26 2024 | €181,865,075,492,430 | €181,686,073,383,567 | €195,424,803,536,952 | €195,424,803,536,952 | €148 | - |
Apr-25 2024 | €195,424,803,536,952 | €195,424,803,536,952 | €200,541,557,547,180 | €199,363,826,074,069 | €175 | - |
Apr-24 2024 | €199,363,826,074,069 | €198,165,135,794,945 | €205,738,587,555,487 | €205,738,587,555,487 | €158 | - |
Análise histórica e de mercado do preço de NewCatCoin (NCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 311 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93191 EUR.