시가총액 €2.21T -1.58%
볼륨 24시간 €122.97B 19.98%
BTC % 51% -0.07%
ETH % 14.63% -0.75%
코인 27.120 +26
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-13 2024 €0.000000000169741024350271 €0.000000000168671475256258 €0.00000000017415504264357 €0.00000000017415504264357 €220 -
May-12 2024 €0.000000000174009588309273 €0.000000000173685666972529 €0.000000000179942846266474 €0.000000000179942846266474 €145 -
May-11 2024 €0.000000000179942846266474 €0.000000000166178524145522 €0.000000000179942846266474 €0.000000000175460849634525 €428 -
May-10 2024 €0.000000000175460849634525 €0.000000000175460849634525 €0.00000000018642587792852 €0.00000000018642587792852 €144 -
May-09 2024 €0.00000000018728644847322 €0.000000000186164607033992 €0.000000000190791177266276 €0.000000000187721588564416 €122 -
May-08 2024 €0.000000000187721588564416 €0.000000000173384388583753 €0.000000000187721588564416 €0.00000000017652019244021 €346 -
May-07 2024 €0.00000000017652019244021 €0.00000000015021078981767 €0.000000000179000478999395 €0.000000000160833888516686 €741 -
May-06 2024 €0.000000000160833888516686 €0.00000000015950375244236 €0.000000000166101657519347 €0.000000000164620596091654 €78 -
May-05 2024 €0.000000000164620596091654 €0.00000000016195335546772 €0.000000000164620596091654 €0.00000000016195335546772 €10 -
May-04 2024 €0.00000000016195335546772 €0.000000000153168982296902 €0.000000000164236125797203 €0.000000000153168982296902 €237 -
May-03 2024 €0.000000000153168982296902 €0.000000000148845950858362 €0.000000000153637659525463 €0.000000000150581698892262 €114 -
May-02 2024 €0.000000000150581698892262 €0.000000000143686421047705 €0.000000000151791968112747 €0.000000000145838516818954 €257 -
May-01 2024 €0.000000000145838516818954 €0.000000000136346088450384 €0.000000000147930565896368 €0.000000000143778050584322 €231 -
Apr-30 2024 €0.000000000143778050584322 €0.000000000143055432484537 €0.000000000153353051488875 €0.000000000150627042560097 €151 -
Apr-29 2024 €0.000000000150627042560097 €0.000000000146982190833457 €0.000000000150644654770468 €0.000000000150644654770468 €98 -

NewCatCoin (NCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 316일 동안 분석, 03-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92657 EUR.