시가총액 €2.21T
-1.58%
볼륨 24시간 €122.97B
19.98%
BTC % 51%
-0.07%
ETH % 14.63%
-0.75%
코인
27.120
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.000000000169741024350271 | €0.000000000168671475256258 | €0.00000000017415504264357 | €0.00000000017415504264357 | €220 | - |
May-12 2024 | €0.000000000174009588309273 | €0.000000000173685666972529 | €0.000000000179942846266474 | €0.000000000179942846266474 | €145 | - |
May-11 2024 | €0.000000000179942846266474 | €0.000000000166178524145522 | €0.000000000179942846266474 | €0.000000000175460849634525 | €428 | - |
May-10 2024 | €0.000000000175460849634525 | €0.000000000175460849634525 | €0.00000000018642587792852 | €0.00000000018642587792852 | €144 | - |
May-09 2024 | €0.00000000018728644847322 | €0.000000000186164607033992 | €0.000000000190791177266276 | €0.000000000187721588564416 | €122 | - |
May-08 2024 | €0.000000000187721588564416 | €0.000000000173384388583753 | €0.000000000187721588564416 | €0.00000000017652019244021 | €346 | - |
May-07 2024 | €0.00000000017652019244021 | €0.00000000015021078981767 | €0.000000000179000478999395 | €0.000000000160833888516686 | €741 | - |
May-06 2024 | €0.000000000160833888516686 | €0.00000000015950375244236 | €0.000000000166101657519347 | €0.000000000164620596091654 | €78 | - |
May-05 2024 | €0.000000000164620596091654 | €0.00000000016195335546772 | €0.000000000164620596091654 | €0.00000000016195335546772 | €10 | - |
May-04 2024 | €0.00000000016195335546772 | €0.000000000153168982296902 | €0.000000000164236125797203 | €0.000000000153168982296902 | €237 | - |
May-03 2024 | €0.000000000153168982296902 | €0.000000000148845950858362 | €0.000000000153637659525463 | €0.000000000150581698892262 | €114 | - |
May-02 2024 | €0.000000000150581698892262 | €0.000000000143686421047705 | €0.000000000151791968112747 | €0.000000000145838516818954 | €257 | - |
May-01 2024 | €0.000000000145838516818954 | €0.000000000136346088450384 | €0.000000000147930565896368 | €0.000000000143778050584322 | €231 | - |
Apr-30 2024 | €0.000000000143778050584322 | €0.000000000143055432484537 | €0.000000000153353051488875 | €0.000000000150627042560097 | €151 | - |
Apr-29 2024 | €0.000000000150627042560097 | €0.000000000146982190833457 | €0.000000000150644654770468 | €0.000000000150644654770468 | €98 | - |
NewCatCoin (NCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 316일 동안 분석, 03-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92657 EUR.