시가총액 NZ$3.92T
-3.1%
볼륨 24시간 NZ$253.62B
14.15%
BTC % 51.14%
-0.02%
ETH % 14.66%
0.34%
코인
27.131
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.000000000303294127712216 | NZ$0.000000000301383051938073 | NZ$0.000000000311181118102997 | NZ$0.000000000311181118102997 | NZ$394 | - |
May-12 2024 | NZ$0.000000000310921219556895 | NZ$0.000000000310342435260929 | NZ$0.000000000321522795124788 | NZ$0.000000000321522795124788 | NZ$259 | - |
May-11 2024 | NZ$0.000000000321522795124788 | NZ$0.000000000296928634183414 | NZ$0.000000000321522795124788 | NZ$0.000000000313514340691928 | NZ$764 | - |
May-10 2024 | NZ$0.000000000313514340691928 | NZ$0.000000000313514340691928 | NZ$0.000000000333106709151449 | NZ$0.000000000333106709151449 | NZ$257 | - |
May-09 2024 | NZ$0.00000000033464438098823 | NZ$0.00000000033263986898505 | NZ$0.000000000340906648264078 | NZ$0.000000000335421891521684 | NZ$218 | - |
May-08 2024 | NZ$0.000000000335421891521684 | NZ$0.000000000309804109499835 | NZ$0.000000000335421891521684 | NZ$0.000000000315407179818052 | NZ$619 | - |
May-07 2024 | NZ$0.000000000315407179818052 | NZ$0.000000000268397405076934 | NZ$0.00000000031983896848743 | NZ$0.000000000287378811992862 | NZ$1,324 | - |
May-06 2024 | NZ$0.000000000287378811992862 | NZ$0.000000000285002118073726 | NZ$0.00000000029679128850387 | NZ$0.000000000294144920393864 | NZ$139 | - |
May-05 2024 | NZ$0.000000000294144920393864 | NZ$0.000000000289379081248431 | NZ$0.000000000294144920393864 | NZ$0.000000000289379081248431 | NZ$18 | - |
May-04 2024 | NZ$0.000000000289379081248431 | NZ$0.000000000273683118480797 | NZ$0.000000000293457946911565 | NZ$0.000000000273683118480797 | NZ$423 | - |
May-03 2024 | NZ$0.000000000273683118480797 | NZ$0.000000000265958703865983 | NZ$0.00000000027452055334228 | NZ$0.000000000269060147302449 | NZ$204 | - |
May-02 2024 | NZ$0.000000000269060147302449 | NZ$0.00000000025673962969509 | NZ$0.000000000271222662516015 | NZ$0.000000000260585005391347 | NZ$459 | - |
May-01 2024 | NZ$0.000000000260585005391347 | NZ$0.000000000243623885986441 | NZ$0.000000000264323089348918 | NZ$0.00000000025690335381828 | NZ$414 | - |
Apr-30 2024 | NZ$0.00000000025690335381828 | NZ$0.000000000255612176113408 | NZ$0.000000000274012014251467 | NZ$0.000000000269141167599314 | NZ$269 | - |
Apr-29 2024 | NZ$0.000000000269141167599314 | NZ$0.000000000262628527951339 | NZ$0.000000000269172637186599 | NZ$0.000000000269172637186599 | NZ$175 | - |
NewCatCoin (NCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 316일 동안 분석, 03-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6556 NZD.