시가총액 NZ$3.92T -3.1%
볼륨 24시간 NZ$253.62B 14.15%
BTC % 51.14% -0.02%
ETH % 14.66% 0.34%
코인 27.131 +27
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-13 2024 NZ$0.000000000303294127712216 NZ$0.000000000301383051938073 NZ$0.000000000311181118102997 NZ$0.000000000311181118102997 NZ$394 -
May-12 2024 NZ$0.000000000310921219556895 NZ$0.000000000310342435260929 NZ$0.000000000321522795124788 NZ$0.000000000321522795124788 NZ$259 -
May-11 2024 NZ$0.000000000321522795124788 NZ$0.000000000296928634183414 NZ$0.000000000321522795124788 NZ$0.000000000313514340691928 NZ$764 -
May-10 2024 NZ$0.000000000313514340691928 NZ$0.000000000313514340691928 NZ$0.000000000333106709151449 NZ$0.000000000333106709151449 NZ$257 -
May-09 2024 NZ$0.00000000033464438098823 NZ$0.00000000033263986898505 NZ$0.000000000340906648264078 NZ$0.000000000335421891521684 NZ$218 -
May-08 2024 NZ$0.000000000335421891521684 NZ$0.000000000309804109499835 NZ$0.000000000335421891521684 NZ$0.000000000315407179818052 NZ$619 -
May-07 2024 NZ$0.000000000315407179818052 NZ$0.000000000268397405076934 NZ$0.00000000031983896848743 NZ$0.000000000287378811992862 NZ$1,324 -
May-06 2024 NZ$0.000000000287378811992862 NZ$0.000000000285002118073726 NZ$0.00000000029679128850387 NZ$0.000000000294144920393864 NZ$139 -
May-05 2024 NZ$0.000000000294144920393864 NZ$0.000000000289379081248431 NZ$0.000000000294144920393864 NZ$0.000000000289379081248431 NZ$18 -
May-04 2024 NZ$0.000000000289379081248431 NZ$0.000000000273683118480797 NZ$0.000000000293457946911565 NZ$0.000000000273683118480797 NZ$423 -
May-03 2024 NZ$0.000000000273683118480797 NZ$0.000000000265958703865983 NZ$0.00000000027452055334228 NZ$0.000000000269060147302449 NZ$204 -
May-02 2024 NZ$0.000000000269060147302449 NZ$0.00000000025673962969509 NZ$0.000000000271222662516015 NZ$0.000000000260585005391347 NZ$459 -
May-01 2024 NZ$0.000000000260585005391347 NZ$0.000000000243623885986441 NZ$0.000000000264323089348918 NZ$0.00000000025690335381828 NZ$414 -
Apr-30 2024 NZ$0.00000000025690335381828 NZ$0.000000000255612176113408 NZ$0.000000000274012014251467 NZ$0.000000000269141167599314 NZ$269 -
Apr-29 2024 NZ$0.000000000269141167599314 NZ$0.000000000262628527951339 NZ$0.000000000269172637186599 NZ$0.000000000269172637186599 NZ$175 -

NewCatCoin (NCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 316일 동안 분석, 03-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6556 NZD.