시가총액 zł9.61T 1.28%
볼륨 24시간 zł571.25B 51.26%
BTC % 51.2% 1.13%
ETH % 14.64% -0.61%
코인 27.107 +18
거래소 885
마지막 업데이트 38 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-12 2024 zł0.00000000074609073511454 zł0.000000000744701876543018 zł0.000000000771530418260304 zł0.000000000771530418260304 zł622 -
May-11 2024 zł0.000000000771530418260304 zł0.000000000712513939287188 zł0.000000000771530418260304 zł0.000000000752313223424071 zł1,833 -
May-10 2024 zł0.000000000752313223424071 zł0.000000000752313223424071 zł0.000000000799327333967671 zł0.000000000799327333967671 zł616 -
May-09 2024 zł0.000000000803017151963058 zł0.000000000798207098033225 zł0.00000000081804417264045 zł0.000000000804882876683588 zł522 -
May-08 2024 zł0.000000000804882876683588 zł0.00000000074341010281526 zł0.000000000804882876683588 zł0.000000000756855305617998 zł1,485 -
May-07 2024 zł0.000000000756855305617998 zł0.000000000644050018657673 zł0.000000000767489885242126 zł0.000000000689598057674102 zł3,177 -
May-06 2024 zł0.000000000689598057674102 zł0.000000000683894911019146 zł0.000000000712184362749562 zł0.00000000070583410228361 zł334 -
May-05 2024 zł0.00000000070583410228361 zł0.000000000694397930649774 zł0.00000000070583410228361 zł0.000000000694397930649774 zł43 -
May-04 2024 zł0.000000000694397930649774 zł0.00000000065673368754561 zł0.000000000704185631487236 zł0.00000000065673368754561 zł1,015 -
May-03 2024 zł0.00000000065673368754561 zł0.000000000638198078472323 zł0.000000000658743207488651 zł0.000000000645640343804766 zł490 -
May-02 2024 zł0.000000000645640343804766 zł0.000000000616075864250215 zł0.00000000065082954436073 zł0.000000000625303279426639 zł1,101 -
May-01 2024 zł0.000000000625303279426639 zł0.000000000584603149460579 zł0.000000000634273235905642 zł0.000000000616468738855559 zł992 -
Apr-30 2024 zł0.000000000616468738855559 zł0.000000000613370411490304 zł0.000000000657522910255032 zł0.000000000645834761197485 zł646 -
Apr-29 2024 zł0.000000000645834761197485 zł0.000000000630206943612637 zł0.00000000064591027604187 zł0.00000000064591027604187 zł419 -
Apr-28 2024 zł0.000000000652056601998539 zł0.000000000645191822236065 zł0.000000000664336176335524 zł0.00000000064795706241197 zł560 -

NewCatCoin (NCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 315일 동안 분석, 03-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9728 PLN.