Cap Mercado $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Moedas
28.417
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neom / Netrum (NEOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $23.09 | $23.09 | $23.09 | $23.09 | - | $49,409,855 |
| Aug-06 2024 | $23.09 | $23.08 | $23.09 | $23.08 | $39 | $49,409,855 |
| Aug-05 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-04 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-03 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-02 2024 | $23.08 | $23.08 | $23.11 | $23.11 | $39 | $49,401,974 |
| Aug-01 2024 | $23.11 | $23.11 | $23.14 | $23.14 | $42 | $49,461,312 |
| Jul-31 2024 | $23.14 | $23.14 | $23.16 | $23.16 | $42 | $49,520,033 |
| Jul-30 2024 | $23.16 | $23.16 | $23.16 | $23.16 | - | $49,571,457 |
| Jul-29 2024 | $23.16 | $23.16 | $23.18 | $23.18 | $39 | $49,571,457 |
| Jul-28 2024 | $23.18 | $23.18 | $23.18 | $23.18 | - | $49,612,155 |
| Jul-27 2024 | $23.18 | $23.18 | $23.18 | $23.18 | - | $49,612,155 |
| Jul-26 2024 | $23.18 | $23.18 | $23.18 | $23.18 | - | $49,612,155 |
| Jul-25 2024 | $23.18 | $23.18 | $23.21 | $23.21 | $42 | $49,612,155 |
| Jul-24 2024 | $23.21 | $23.21 | $23.21 | $23.21 | - | $49,669,360 |