Cap Mercado $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
Aug-28 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
Aug-27 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
Aug-26 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
Aug-25 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
Aug-24 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
Aug-23 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
Aug-22 2024 | $22.99 | $22.99 | $22.99 | $22.99 | - | $49,214,306 |
Aug-21 2024 | $22.99 | $22.99 | $23.01 | $23.01 | $27 | $49,214,306 |
Aug-20 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
Aug-19 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
Aug-18 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
Aug-17 2024 | $23.01 | $23.01 | $23.01 | $23.01 | - | $49,246,474 |
Aug-16 2024 | $23.01 | $23.01 | $23.04 | $23.04 | $27 | $49,246,474 |
Aug-15 2024 | $23.04 | $23.04 | $23.04 | $23.04 | - | $49,307,357 |