Cap Mercado $2.15T
-0.63%
Volume 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $23.09 | $23.09 | $23.09 | $23.09 | - | $49,409,855 |
Aug-06 2024 | $23.09 | $23.08 | $23.09 | $23.08 | $39 | $49,409,855 |
Aug-05 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
Aug-04 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
Aug-03 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
Aug-02 2024 | $23.08 | $23.08 | $23.11 | $23.11 | $39 | $49,401,974 |
Aug-01 2024 | $23.11 | $23.11 | $23.14 | $23.14 | $42 | $49,461,312 |
Jul-31 2024 | $23.14 | $23.14 | $23.16 | $23.16 | $42 | $49,520,033 |
Jul-30 2024 | $23.16 | $23.16 | $23.16 | $23.16 | - | $49,571,457 |
Jul-29 2024 | $23.16 | $23.16 | $23.18 | $23.18 | $39 | $49,571,457 |
Jul-28 2024 | $23.18 | $23.18 | $23.18 | $23.18 | - | $49,612,155 |
Jul-27 2024 | $23.18 | $23.18 | $23.18 | $23.18 | - | $49,612,155 |
Jul-26 2024 | $23.18 | $23.18 | $23.18 | $23.18 | - | $49,612,155 |
Jul-25 2024 | $23.18 | $23.18 | $23.21 | $23.21 | $42 | $49,612,155 |
Jul-24 2024 | $23.21 | $23.21 | $23.21 | $23.21 | - | $49,669,360 |