Cap Mercado $2.17T
-2.74%
Volume 24h $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Neom / Netrum (NEOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $23.04 | $23.03 | $23.05 | $23.05 | $45 | $49,307,357 |
| Aug-13 2024 | $23.05 | $23.05 | $23.05 | $23.05 | - | $49,341,082 |
| Aug-12 2024 | $23.05 | $23.05 | $23.05 | $23.05 | - | $49,341,082 |
| Aug-11 2024 | $23.05 | $23.05 | $23.07 | $23.07 | $42 | $49,341,082 |
| Aug-10 2024 | $23.07 | $23.07 | $23.07 | $23.07 | - | $49,367,999 |
| Aug-09 2024 | $23.07 | $23.07 | $23.09 | $23.09 | $27 | $49,367,999 |
| Aug-08 2024 | $23.09 | $23.09 | $23.09 | $23.09 | - | $49,409,855 |
| Aug-07 2024 | $23.09 | $23.09 | $23.09 | $23.09 | - | $49,409,855 |
| Aug-06 2024 | $23.09 | $23.08 | $23.09 | $23.08 | $39 | $49,409,855 |
| Aug-05 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-04 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-03 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
| Aug-02 2024 | $23.08 | $23.08 | $23.11 | $23.11 | $39 | $49,401,974 |
| Aug-01 2024 | $23.11 | $23.11 | $23.14 | $23.14 | $42 | $49,461,312 |
| Jul-31 2024 | $23.14 | $23.14 | $23.16 | $23.16 | $42 | $49,520,033 |