Cap Mercado $2.18T
-1.92%
Volume 24h $150.78B
10.38%
BTC % 52.08%
-0.05%
ETH % 14.21%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $23.04 | $23.03 | $23.05 | $23.05 | $45 | $49,307,357 |
Aug-13 2024 | $23.05 | $23.05 | $23.05 | $23.05 | - | $49,341,082 |
Aug-12 2024 | $23.05 | $23.05 | $23.05 | $23.05 | - | $49,341,082 |
Aug-11 2024 | $23.05 | $23.05 | $23.07 | $23.07 | $42 | $49,341,082 |
Aug-10 2024 | $23.07 | $23.07 | $23.07 | $23.07 | - | $49,367,999 |
Aug-09 2024 | $23.07 | $23.07 | $23.09 | $23.09 | $27 | $49,367,999 |
Aug-08 2024 | $23.09 | $23.09 | $23.09 | $23.09 | - | $49,409,855 |
Aug-07 2024 | $23.09 | $23.09 | $23.09 | $23.09 | - | $49,409,855 |
Aug-06 2024 | $23.09 | $23.08 | $23.09 | $23.08 | $39 | $49,409,855 |
Aug-05 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
Aug-04 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
Aug-03 2024 | $23.08 | $23.08 | $23.08 | $23.08 | - | $49,401,974 |
Aug-02 2024 | $23.08 | $23.08 | $23.11 | $23.11 | $39 | $49,401,974 |
Aug-01 2024 | $23.11 | $23.11 | $23.14 | $23.14 | $42 | $49,461,312 |
Jul-31 2024 | $23.14 | $23.14 | $23.16 | $23.16 | $42 | $49,520,033 |