Cap Mercado $2.50T
-0.95%
Volume 24h $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
Moedas
34.447
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Navis (NVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-25 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-24 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-23 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-22 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-21 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-20 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-19 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-18 2024 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | - | - |
| Jul-17 2024 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | - | - |
| Jul-16 2024 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | - | - |
| Jul-15 2024 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | - | - |
| Jul-14 2024 | $7,865,289,201,041,501 | $7,120,103,522,953,701 | $7,865,289,201,041,501 | $7,120,103,522,953,701 | $3 | - |
| Jul-13 2024 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | - | - |
| Jul-12 2024 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | - | - |