Cap Mercado $3.19T
-0.47%
Volume 24h $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Moedas
33.888
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NanoMeter Bitcoin (NMBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000003 | $0.0000000297 | $0.00000003 | $0.0000000297 | - | - |
| Dec-30 2025 | $0.0000000297 | $0.0000000296 | $0.0000000297 | $0.0000000297 | - | - |
| Dec-29 2025 | $0.0000000297 | $0.0000000297 | $0.00000003 | $0.0000000299 | - | - |
| Dec-28 2025 | $0.0000000299 | $0.0000000295 | $0.0000000299 | $0.0000000295 | - | - |
| Dec-27 2025 | $0.0000000295 | $0.0000000293 | $0.0000000295 | $0.0000000293 | $1 | - |
| Dec-26 2025 | $0.0000000293 | $0.0000000293 | $0.0000000296 | $0.0000000294 | - | - |
| Dec-25 2025 | $0.0000000294 | $0.0000000293 | $0.0000000296 | $0.0000000293 | - | - |
| Dec-24 2025 | $0.0000000293 | $0.0000000293 | $0.0000000295 | $0.0000000295 | - | - |
| Dec-23 2025 | $0.0000000295 | $0.0000000295 | $0.0000000298 | $0.0000000298 | - | - |
| Dec-22 2025 | $0.0000000298 | $0.0000000298 | $0.00000003 | $0.0000000299 | - | - |
| Dec-21 2025 | $0.0000000297 | $0.0000000296 | $0.0000000297 | $0.0000000297 | - | - |
| Dec-20 2025 | $0.0000000297 | $0.0000000297 | $0.0000000298 | $0.0000000298 | - | - |
| Dec-19 2025 | $0.0000000298 | $0.0000000292 | $0.0000000298 | $0.0000000292 | $350 | - |
| Dec-18 2025 | $0.0000000292 | $0.0000000292 | $0.0000000294 | $0.0000000294 | - | - |
| Dec-17 2025 | $0.0000000294 | $0.0000000294 | $0.00000003 | $0.00000003 | - | - |