Cap Mercado $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NanoMeter Bitcoin (NMBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000294 | $0.0000000294 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-18 2025 | $0.0000000302 | $0.0000000294 | $0.0000000303 | $0.0000000303 | $151 | - |
| Aug-17 2025 | $0.0000000303 | $0.00000003 | $0.0000000303 | $0.0000000301 | - | - |
| Aug-16 2025 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Aug-15 2025 | $0.0000000292 | $0.0000000292 | $0.0000000302 | $0.0000000294 | - | - |
| Aug-14 2025 | $0.0000000294 | $0.0000000294 | $0.0000000304 | $0.0000000302 | - | - |
| Aug-13 2025 | $0.0000000302 | $0.0000000295 | $0.0000000302 | $0.0000000301 | - | - |
| Aug-12 2025 | $0.0000000301 | $0.0000000296 | $0.0000000302 | $0.0000000296 | $223 | - |
| Aug-11 2025 | $0.0000000291 | $0.0000000291 | $0.00000003 | $0.0000000294 | - | - |
| Aug-10 2025 | $0.0000000294 | $0.0000000294 | $0.0000000298 | $0.0000000295 | - | - |
| Aug-09 2025 | $0.0000000295 | $0.0000000295 | $0.0000000299 | $0.0000000296 | - | - |
| Aug-08 2025 | $0.0000000296 | $0.0000000294 | $0.0000000296 | $0.0000000295 | - | - |
| Aug-07 2025 | $0.0000000295 | $0.000000029 | $0.0000000295 | $0.0000000295 | $190 | - |
| Aug-06 2025 | $0.0000000295 | $0.0000000294 | $0.0000000295 | $0.0000000294 | - | - |
| Aug-05 2025 | $0.0000000294 | $0.0000000294 | $0.0000000294 | $0.0000000294 | - | - |