Cap Mercado $4.12T
-0.66%
Volume 24h $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de NanoMeter Bitcoin (NMBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000337 | $0.0000000328 | $0.0000000337 | $0.0000000328 | $66 | - |
| Oct-25 2025 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | - | - |
| Oct-24 2025 | $0.0000000328 | $0.0000000328 | $0.0000000333 | $0.0000000329 | - | - |
| Oct-23 2025 | $0.0000000329 | $0.0000000324 | $0.0000000334 | $0.0000000324 | - | - |
| Oct-22 2025 | $0.0000000324 | $0.0000000323 | $0.0000000327 | $0.0000000323 | $90 | - |
| Oct-21 2025 | $0.0000000323 | $0.0000000323 | $0.0000000333 | $0.0000000326 | $526 | - |
| Oct-20 2025 | $0.0000000326 | $0.0000000326 | $0.0000000336 | $0.0000000328 | - | - |
| Oct-19 2025 | $0.0000000336 | $0.0000000323 | $0.0000000336 | $0.0000000328 | - | - |
| Oct-18 2025 | $0.0000000328 | $0.0000000325 | $0.0000000333 | $0.0000000325 | - | - |
| Oct-17 2025 | $0.0000000325 | $0.000000032 | $0.0000000339 | $0.0000000339 | - | - |
| Oct-16 2025 | $0.0000000339 | $0.0000000332 | $0.0000000343 | $0.0000000334 | - | - |
| Oct-15 2025 | $0.0000000334 | $0.0000000334 | $0.000000034 | $0.000000034 | $390 | - |
| Oct-14 2025 | $0.000000034 | $0.0000000335 | $0.0000000355 | $0.0000000355 | - | - |
| Oct-13 2025 | $0.0000000357 | $0.000000035 | $0.0000000362 | $0.0000000354 | - | - |
| Oct-12 2025 | $0.0000000357 | $0.0000000328 | $0.0000000357 | $0.0000000337 | - | - |