Cap Mercado $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Moedas
32.211
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de NanoMeter Bitcoin (NMBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000027 | $0.000000027 | $0.0000000273 | $0.0000000272 | $166 | - |
| Jun-20 2025 | $0.0000000272 | $0.0000000272 | $0.0000000275 | $0.0000000273 | $1 | - |
| Jun-19 2025 | $0.0000000273 | $0.0000000271 | $0.0000000273 | $0.0000000273 | $1 | - |
| Jun-18 2025 | $0.0000000272 | $0.0000000271 | $0.0000000277 | $0.0000000277 | - | - |
| Jun-17 2025 | $0.0000000277 | $0.0000000277 | $0.0000000278 | $0.0000000278 | - | - |
| Jun-16 2025 | $0.0000000278 | $0.0000000272 | $0.0000000279 | $0.0000000272 | - | - |
| Jun-15 2025 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Jun-14 2025 | $0.0000000272 | $0.0000000271 | $0.0000000276 | $0.0000000276 | - | - |
| Jun-13 2025 | $0.0000000276 | $0.0000000273 | $0.0000000278 | $0.0000000274 | - | - |
| Jun-12 2025 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Jun-11 2025 | $0.0000000279 | $0.0000000279 | $0.0000000281 | $0.0000000281 | - | - |
| Jun-10 2025 | $0.0000000281 | $0.0000000278 | $0.0000000281 | $0.000000028 | - | - |
| Jun-09 2025 | $0.000000028 | $0.0000000278 | $0.000000028 | $0.0000000278 | $126 | - |
| Jun-08 2025 | $0.0000000278 | $0.0000000277 | $0.0000000278 | $0.0000000278 | - | - |
| Jun-07 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |