Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NanoMeter Bitcoin (NMBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000000306 | $0.0000000304 | $0.0000000307 | $0.0000000306 | - | - |
| Sep-07 2025 | $0.0000000306 | $0.0000000302 | $0.0000000306 | $0.0000000302 | $103 | - |
| Sep-06 2025 | $0.0000000302 | $0.0000000299 | $0.0000000303 | $0.0000000299 | - | - |
| Sep-05 2025 | $0.0000000299 | $0.0000000297 | $0.0000000299 | $0.0000000298 | - | - |
| Sep-04 2025 | $0.0000000298 | $0.0000000297 | $0.0000000302 | $0.0000000302 | - | - |
| Sep-03 2025 | $0.0000000302 | $0.0000000299 | $0.0000000302 | $0.0000000299 | - | - |
| Sep-02 2025 | $0.00000003 | $0.0000000297 | $0.00000003 | $0.0000000297 | - | - |
| Sep-01 2025 | $0.0000000297 | $0.0000000297 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-31 2025 | $0.0000000302 | $0.00000003 | $0.0000000302 | $0.00000003 | - | - |
| Aug-30 2025 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Aug-29 2025 | $0.00000003 | $0.0000000298 | $0.0000000305 | $0.0000000305 | $13 | - |
| Aug-28 2025 | $0.0000000305 | $0.0000000301 | $0.0000000306 | $0.0000000301 | $109 | - |
| Aug-27 2025 | $0.0000000304 | $0.0000000301 | $0.0000000304 | $0.0000000304 | - | - |
| Aug-26 2025 | $0.0000000304 | $0.0000000296 | $0.0000000304 | $0.0000000296 | $128 | - |
| Aug-25 2025 | $0.0000000296 | $0.0000000296 | $0.0000000305 | $0.0000000302 | - | - |