Cap Mercado $3.95T
1.83%
Volume 24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de NanoMeter Bitcoin (NMBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000278 | $0.0000000278 | $0.0000000283 | $0.0000000278 | - | - |
| Jul-11 2025 | $0.0000000278 | $0.0000000278 | $0.0000000283 | $0.0000000281 | $102 | - |
| Jul-10 2025 | $0.0000000281 | $0.0000000277 | $0.0000000281 | $0.0000000278 | $174 | - |
| Jul-09 2025 | $0.0000000278 | $0.0000000275 | $0.0000000278 | $0.0000000275 | - | - |
| Jul-08 2025 | $0.0000000275 | $0.0000000275 | $0.0000000276 | $0.0000000276 | $0 | - |
| Jul-07 2025 | $0.0000000276 | $0.0000000275 | $0.0000000276 | $0.0000000275 | - | - |
| Jul-06 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jul-05 2025 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jul-04 2025 | $0.0000000275 | $0.0000000275 | $0.0000000277 | $0.0000000277 | - | - |
| Jul-03 2025 | $0.0000000277 | $0.0000000277 | $0.0000000279 | $0.0000000279 | - | - |
| Jul-02 2025 | $0.0000000279 | $0.0000000277 | $0.0000000279 | $0.0000000277 | - | - |
| Jul-01 2025 | $0.0000000277 | $0.0000000277 | $0.0000000278 | $0.0000000278 | - | - |
| Jun-30 2025 | $0.0000000278 | $0.0000000274 | $0.0000000278 | $0.0000000274 | - | - |
| Jun-29 2025 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Jun-28 2025 | $0.0000000274 | $0.0000000272 | $0.0000000274 | $0.0000000272 | - | - |