Cap Mercado $2.27T
1.7%
Volume 24h $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
Moedas
28.538
+18
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000269 | $0.0000000269 | $0.0000000273 | $0.000000027 | $185 | - |
Aug-19 2024 | $0.0000000271 | $0.0000000265 | $0.0000000271 | $0.0000000265 | $160 | - |
Aug-18 2024 | $0.0000000265 | $0.0000000265 | $0.0000000268 | $0.0000000268 | $2 | - |
Aug-17 2024 | $0.0000000268 | $0.000000026 | $0.0000000268 | $0.000000026 | $207 | - |
Aug-16 2024 | $0.000000026 | $0.0000000257 | $0.000000026 | $0.0000000257 | $11 | - |
Aug-15 2024 | $0.0000000257 | $0.0000000257 | $0.0000000266 | $0.0000000266 | $79 | - |
Aug-14 2024 | $0.0000000266 | $0.0000000264 | $0.0000000266 | $0.0000000264 | $63 | - |
Aug-13 2024 | $0.0000000264 | $0.0000000261 | $0.0000000264 | $0.0000000264 | $21 | - |
Aug-12 2024 | $0.0000000264 | $0.0000000256 | $0.0000000264 | $0.0000000256 | $82 | - |
Aug-11 2024 | $0.0000000255 | $0.0000000255 | $0.0000000265 | $0.0000000263 | $334 | - |
Aug-10 2024 | $0.0000000263 | $0.0000000256 | $0.0000000263 | $0.0000000256 | $53 | - |
Aug-09 2024 | $0.0000000256 | $0.0000000256 | $0.0000000264 | $0.0000000264 | $49 | - |
Aug-08 2024 | $0.0000000264 | $0.000000025 | $0.0000000264 | $0.000000025 | $507 | - |
Aug-07 2024 | $0.000000025 | $0.000000025 | $0.0000000259 | $0.0000000257 | $226 | - |
Aug-06 2024 | $0.0000000257 | $0.000000025 | $0.0000000258 | $0.0000000256 | $425 | - |