Cap Mercado $2.28T
3%
Volume 24h $123.28B
26.54%
BTC % 52.45%
0.55%
ETH % 14.02%
-1.49%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NanoMeter Bitcoin (NMBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000265 | $0.0000000265 | $0.0000000268 | $0.0000000268 | $2 | - |
| Aug-17 2024 | $0.0000000268 | $0.000000026 | $0.0000000268 | $0.000000026 | $207 | - |
| Aug-16 2024 | $0.000000026 | $0.0000000257 | $0.000000026 | $0.0000000257 | $11 | - |
| Aug-15 2024 | $0.0000000257 | $0.0000000257 | $0.0000000266 | $0.0000000266 | $79 | - |
| Aug-14 2024 | $0.0000000266 | $0.0000000264 | $0.0000000266 | $0.0000000264 | $63 | - |
| Aug-13 2024 | $0.0000000264 | $0.0000000261 | $0.0000000264 | $0.0000000264 | $21 | - |
| Aug-12 2024 | $0.0000000264 | $0.0000000256 | $0.0000000264 | $0.0000000256 | $82 | - |
| Aug-11 2024 | $0.0000000255 | $0.0000000255 | $0.0000000265 | $0.0000000263 | $334 | - |
| Aug-10 2024 | $0.0000000263 | $0.0000000256 | $0.0000000263 | $0.0000000256 | $53 | - |
| Aug-09 2024 | $0.0000000256 | $0.0000000256 | $0.0000000264 | $0.0000000264 | $49 | - |
| Aug-08 2024 | $0.0000000264 | $0.000000025 | $0.0000000264 | $0.000000025 | $507 | - |
| Aug-07 2024 | $0.000000025 | $0.000000025 | $0.0000000259 | $0.0000000257 | $226 | - |
| Aug-06 2024 | $0.0000000257 | $0.000000025 | $0.0000000258 | $0.0000000256 | $425 | - |
| Aug-05 2024 | $0.0000000247 | $0.000000024 | $0.0000000254 | $0.0000000253 | $3,063 | - |
| Aug-04 2024 | $0.0000000259 | $0.0000000253 | $0.0000000261 | $0.0000000258 | $503 | - |