Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MuratiAI (MURATIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000001456 | $0.000001456 | $0.000001456 | $0.000001456 | - | - |
| Jun-21 2025 | $0.000001456 | $0.000001456 | $0.000001456 | $0.000001456 | - | - |
| Jun-20 2025 | $0.000001456 | $0.0000014489 | $0.000001468 | $0.0000014619 | - | - |
| Jun-19 2025 | $0.0000014619 | $0.0000014619 | $0.0000014741 | $0.0000014741 | - | - |
| Jun-18 2025 | $0.0000014741 | $0.0000014741 | $0.0000014741 | $0.0000014741 | - | - |
| Jun-17 2025 | $0.0000014741 | $0.0000014671 | $0.0000014807 | $0.0000014671 | - | - |
| Jun-16 2025 | $0.0000014671 | $0.0000014671 | $0.0000014671 | $0.0000014671 | - | - |
| Jun-15 2025 | $0.0000014671 | $0.000001457 | $0.0000014671 | $0.000001457 | - | - |
| Jun-14 2025 | $0.000001457 | $0.000001457 | $0.0000015097 | $0.0000015097 | - | - |
| Jun-13 2025 | $0.0000015097 | $0.0000015097 | $0.0000015097 | $0.0000015097 | - | - |
| Jun-12 2025 | $0.0000015097 | $0.0000015018 | $0.0000015097 | $0.0000015018 | - | - |
| Jun-11 2025 | $0.0000015018 | $0.0000014936 | $0.0000015101 | $0.0000014936 | $8 | - |
| Jun-10 2025 | $0.0000014936 | $0.0000014828 | $0.0000014936 | $0.0000014828 | - | - |
| Jun-09 2025 | $0.0000014828 | $0.0000014828 | $0.0000014828 | $0.0000014828 | - | - |
| Jun-08 2025 | $0.0000014828 | $0.0000014828 | $0.0000014908 | $0.0000014864 | $1 | - |