Cap Mercado $3.24T
1.79%
Volume 24h $137.61B
-24.23%
BTC % 54.91%
-0.07%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MuratiAI (MURATIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000016987 | $0.0000016987 | $0.0000017025 | $0.0000017025 | - | - |
| Dec-31 2025 | $0.0000017025 | $0.0000017025 | $0.0000017025 | $0.0000017025 | - | - |
| Dec-30 2025 | $0.0000017025 | $0.0000016939 | $0.0000017025 | $0.0000016939 | - | - |
| Dec-29 2025 | $0.0000016939 | $0.0000016939 | $0.0000016939 | $0.0000016939 | - | - |
| Dec-28 2025 | $0.0000016939 | $0.0000016676 | $0.0000016939 | $0.0000016676 | $11 | - |
| Dec-27 2025 | $0.0000016676 | $0.0000016676 | $0.0000016676 | $0.0000016676 | - | - |
| Dec-26 2025 | $0.0000016676 | $0.0000016676 | $0.0000016676 | $0.0000016676 | - | - |
| Dec-25 2025 | $0.0000016676 | $0.0000016676 | $0.0000016676 | $0.0000016676 | - | - |
| Dec-24 2025 | $0.0000016676 | $0.0000016675 | $0.0000016676 | $0.0000016675 | - | - |
| Dec-23 2025 | $0.0000016675 | $0.0000016675 | $0.0000016939 | $0.0000016939 | - | - |
| Dec-22 2025 | $0.0000016939 | $0.0000016826 | $0.0000016939 | $0.0000016826 | - | - |
| Dec-21 2025 | $0.0000016826 | $0.0000016826 | $0.0000016826 | $0.0000016826 | - | - |
| Dec-20 2025 | $0.0000016826 | $0.0000016826 | $0.0000016912 | $0.0000016912 | - | - |
| Dec-19 2025 | $0.0000016912 | $0.000001673 | $0.0000016912 | $0.000001673 | - | - |
| Dec-18 2025 | $0.000001673 | $0.000001673 | $0.000001673 | $0.000001673 | - | - |