Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MuratiAI (MURATIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000018936 | $0.0000017888 | $0.0000018936 | $0.0000018079 | $25 | - |
| Aug-19 2025 | $0.0000018079 | $0.0000018079 | $0.0000018497 | $0.0000018497 | - | - |
| Aug-18 2025 | $0.0000018497 | $0.0000017997 | $0.0000018497 | $0.0000018493 | $15 | - |
| Aug-17 2025 | $0.0000018493 | $0.0000018177 | $0.0000018628 | $0.0000018177 | - | - |
| Aug-16 2025 | $0.0000018075 | $0.0000017989 | $0.0000018414 | $0.0000018414 | - | - |
| Aug-15 2025 | $0.0000018414 | $0.0000018118 | $0.0000018414 | $0.0000018118 | - | - |
| Aug-14 2025 | $0.0000018118 | $0.0000018118 | $0.0000018401 | $0.0000018401 | - | - |
| Aug-13 2025 | $0.0000018372 | $0.0000018124 | $0.0000018583 | $0.0000018124 | $44 | - |
| Aug-12 2025 | $0.0000018124 | $0.0000017421 | $0.0000018124 | $0.0000017421 | $1 | - |
| Aug-11 2025 | $0.0000017421 | $0.0000017421 | $0.0000017421 | $0.0000017421 | - | - |
| Aug-10 2025 | $0.0000017421 | $0.0000017418 | $0.0000017517 | $0.0000017517 | - | - |
| Aug-09 2025 | $0.0000017517 | $0.0000016899 | $0.0000017697 | $0.0000016899 | - | - |
| Aug-08 2025 | $0.0000016899 | $0.0000016899 | $0.0000016899 | $0.0000016899 | - | - |
| Aug-07 2025 | $0.0000016899 | $0.0000016599 | $0.0000016899 | $0.0000016599 | - | - |
| Aug-06 2025 | $0.0000016599 | $0.0000016599 | $0.0000016599 | $0.0000016599 | - | - |