Cap Mercado $3.28T
-0.49%
Volume 24h $299.08B
-1.66%
BTC % 54.83%
0.47%
ETH % 11.34%
-2.99%
Moedas
33.806
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MuratiAI (MURATIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000017183 | $0.0000017183 | $0.0000017669 | $0.0000017669 | - | - |
| Dec-10 2025 | $0.0000017669 | $0.0000017669 | $0.0000017891 | $0.0000017891 | - | - |
| Dec-09 2025 | $0.0000017891 | $0.0000017891 | $0.0000017997 | $0.0000017997 | $2 | - |
| Dec-08 2025 | $0.0000017997 | $0.0000017717 | $0.0000017997 | $0.0000017717 | - | - |
| Dec-07 2025 | $0.0000017717 | $0.0000017676 | $0.0000017717 | $0.0000017676 | - | - |
| Dec-06 2025 | $0.0000017716 | $0.0000017484 | $0.0000017716 | $0.0000017484 | - | - |
| Dec-05 2025 | $0.0000017484 | $0.0000017484 | $0.0000018004 | $0.0000018004 | - | - |
| Dec-04 2025 | $0.0000018004 | $0.0000018004 | $0.0000018004 | $0.0000018004 | - | - |
| Dec-03 2025 | $0.0000018004 | $0.0000016693 | $0.0000018004 | $0.0000016693 | - | - |
| Dec-02 2025 | $0.0000016693 | $0.0000016693 | $0.0000017443 | $0.0000017443 | - | - |
| Dec-01 2025 | $0.0000017443 | $0.0000017443 | $0.0000017443 | $0.0000017443 | - | - |
| Nov-30 2025 | $0.0000017443 | $0.0000017443 | $0.0000017443 | $0.0000017443 | - | - |
| Nov-29 2025 | $0.0000017443 | $0.0000017443 | $0.0000017826 | $0.0000017826 | - | - |
| Nov-28 2025 | $0.0000017826 | $0.0000017826 | $0.0000017826 | $0.0000017826 | - | - |
| Nov-27 2025 | $0.0000017826 | $0.0000017086 | $0.0000017826 | $0.0000017086 | - | - |