Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MuratiAI (MURATIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000014781 | $0.0000014781 | $0.0000015095 | $0.0000015095 | - | - |
| Jul-14 2025 | $0.0000015095 | $0.0000015095 | $0.000001529 | $0.0000015173 | - | - |
| Jul-13 2025 | $0.0000015173 | $0.0000015017 | $0.0000015173 | $0.0000015017 | - | - |
| Jul-12 2025 | $0.0000015017 | $0.0000014997 | $0.0000015294 | $0.0000015294 | $321 | - |
| Jul-11 2025 | $0.0000015294 | $0.0000015216 | $0.0000015294 | $0.0000015216 | - | - |
| Jul-10 2025 | $0.000001522 | $0.0000014722 | $0.000001522 | $0.0000014722 | - | - |
| Jul-09 2025 | $0.0000014722 | $0.0000014722 | $0.0000014722 | $0.0000014722 | - | - |
| Jul-08 2025 | $0.0000014722 | $0.0000014639 | $0.0000014722 | $0.0000014639 | - | - |
| Jul-07 2025 | $0.0000014639 | $0.0000014587 | $0.0000014672 | $0.0000014587 | - | - |
| Jul-06 2025 | $0.0000014587 | $0.0000014587 | $0.0000014587 | $0.0000014587 | - | - |
| Jul-05 2025 | $0.0000014522 | $0.000001451 | $0.0000014522 | $0.000001451 | - | - |
| Jul-04 2025 | $0.000001451 | $0.000001451 | $0.0000014764 | $0.0000014764 | - | - |
| Jul-03 2025 | $0.0000014764 | $0.0000014411 | $0.0000014764 | $0.0000014411 | - | - |
| Jul-02 2025 | $0.0000014411 | $0.0000014411 | $0.0000014411 | $0.0000014411 | - | - |
| Jul-01 2025 | $0.0000014411 | $0.0000014411 | $0.0000014552 | $0.0000014455 | - | - |