Cap Mercado $2.47T
-3.81%
Volume 24h $211.56B
19.68%
BTC % 53.53%
-1.17%
ETH % 9.71%
-0.61%
Moedas
34.433
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MuratiAI (MURATIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-25 2026 | $0.0000012397 | $0.0000012397 | $0.0000012397 | $0.0000012397 | - | - |
| Mar-24 2026 | $0.0000012397 | $0.0000012397 | $0.0000012585 | $0.0000012585 | - | - |
| Mar-23 2026 | $0.0000012585 | $0.0000012303 | $0.0000012585 | $0.0000012303 | - | - |
| Mar-22 2026 | $0.0000012303 | $0.0000012303 | $0.000001251 | $0.000001251 | - | - |
| Mar-21 2026 | $0.000001251 | $0.000001251 | $0.0000012586 | $0.0000012586 | - | - |
| Mar-20 2026 | $0.0000012586 | $0.0000012586 | $0.0000012599 | $0.0000012599 | - | - |
| Mar-19 2026 | $0.0000012599 | $0.0000012599 | $0.000001283 | $0.000001283 | - | - |
| Mar-18 2026 | $0.000001283 | $0.0000012713 | $0.000001283 | $0.0000012713 | - | - |
| Mar-17 2026 | $0.0000012713 | $0.0000012713 | $0.0000012713 | $0.0000012713 | - | - |
| Mar-16 2026 | $0.0000012713 | $0.0000012713 | $0.0000012713 | $0.0000012713 | - | - |
| Mar-15 2026 | $0.0000012713 | $0.0000012713 | $0.0000012713 | $0.0000012713 | - | - |
| Mar-14 2026 | $0.0000012713 | $0.0000012713 | $0.0000012713 | $0.0000012713 | - | - |
| Mar-13 2026 | $0.0000012713 | $0.0000012713 | $0.0000012713 | $0.0000012713 | - | - |
| Mar-12 2026 | $0.0000012713 | $0.000001258 | $0.0000012713 | $0.000001258 | - | - |