Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MuratiAI (MURATIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000018775 | $0.0000018775 | $0.0000018784 | $0.0000018777 | - | - |
| Sep-08 2025 | $0.0000018777 | $0.0000018777 | $0.0000018777 | $0.0000018777 | - | - |
| Sep-07 2025 | $0.0000018777 | $0.0000018453 | $0.0000018777 | $0.0000018453 | - | - |
| Sep-06 2025 | $0.0000018453 | $0.0000018253 | $0.0000018453 | $0.0000018253 | - | - |
| Sep-05 2025 | $0.0000018253 | $0.0000018162 | $0.0000018253 | $0.0000018162 | - | - |
| Sep-04 2025 | $0.0000018162 | $0.0000018162 | $0.000001844 | $0.000001844 | - | - |
| Sep-03 2025 | $0.000001844 | $0.0000018332 | $0.000001844 | $0.000001842 | - | - |
| Sep-02 2025 | $0.000001842 | $0.000001842 | $0.000001842 | $0.000001842 | - | - |
| Sep-01 2025 | $0.000001842 | $0.000001842 | $0.0000018536 | $0.0000018536 | - | - |
| Aug-31 2025 | $0.0000018536 | $0.0000018536 | $0.0000018536 | $0.0000018536 | - | - |
| Aug-30 2025 | $0.0000018536 | $0.0000018451 | $0.0000018536 | $0.0000018451 | - | - |
| Aug-29 2025 | $0.0000018451 | $0.0000018451 | $0.0000018883 | $0.0000018536 | - | - |
| Aug-28 2025 | $0.0000018536 | $0.0000018536 | $0.0000018536 | $0.0000018536 | - | - |
| Aug-27 2025 | $0.0000018536 | $0.0000018222 | $0.0000018536 | $0.0000018222 | - | - |
| Aug-26 2025 | $0.0000018222 | $0.0000018115 | $0.0000018249 | $0.0000018115 | - | - |