Cap Mercado $2.58T
4.15%
Volume 24h $171.05B
-16.88%
BTC % 54.1%
-0.09%
ETH % 9.75%
1.33%
Moedas
34.231
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MuratiAI (MURATIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000012142 | $0.0000011733 | $0.0000012142 | $0.0000011955 | - | - |
| Feb-12 2026 | $0.0000011955 | $0.0000011955 | $0.0000011955 | $0.0000011955 | - | - |
| Feb-11 2026 | $0.0000012535 | $0.0000012535 | $0.0000012535 | $0.0000012535 | - | - |
| Feb-10 2026 | $0.0000012535 | $0.0000012535 | $0.0000012535 | $0.0000012535 | - | - |
| Feb-09 2026 | $0.0000012535 | $0.0000012535 | $0.0000012535 | $0.0000012535 | - | - |
| Feb-08 2026 | $0.0000012535 | $0.0000012535 | $0.0000012726 | $0.0000012726 | - | - |
| Feb-07 2026 | $0.0000012726 | $0.0000012089 | $0.0000012976 | $0.0000012089 | $23 | - |
| Feb-06 2026 | $0.0000012089 | $0.0000012089 | $0.0000012089 | $0.0000012089 | - | - |
| Feb-05 2026 | $0.0000012089 | $0.0000012089 | $0.0000015041 | $0.0000015041 | $6 | - |
| Feb-04 2026 | $0.0000015041 | $0.0000015041 | $0.0000015041 | $0.0000015041 | - | - |
| Feb-03 2026 | $0.0000015041 | $0.0000015041 | $0.0000015041 | $0.0000015041 | - | - |
| Feb-02 2026 | $0.0000015041 | $0.0000015041 | $0.0000015041 | $0.0000015041 | - | - |
| Feb-01 2026 | $0.0000015041 | $0.0000015041 | $0.0000016354 | $0.0000016354 | - | - |
| Jan-31 2026 | $0.0000016354 | $0.0000016354 | $0.0000016712 | $0.0000016712 | - | - |
| Jan-30 2026 | $0.0000016712 | $0.0000016712 | $0.0000017822 | $0.0000017822 | - | - |