Cap Mercado R$14.68T
-0.7%
Volume 24h R$843.01B
4.44%
BTC % 49.95%
0.38%
ETH % 16.25%
-1.23%
Moedas
27.526
+26
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-14 2023 | R$82,070,588,231,247 | R$82,070,588,231,247 | R$82,070,588,231,247 | R$82,070,588,231,247 | - | - |
Jul-13 2023 | R$82,070,588,231,247 | R$82,070,588,231,247 | R$82,070,588,231,247 | R$82,070,588,231,247 | - | - |
Jul-12 2023 | R$82,070,588,231,247 | R$82,070,588,231,247 | R$82,070,588,231,247 | R$82,070,588,231,247 | - | - |
Jul-11 2023 | R$82,070,588,231,247 | R$82,070,588,231,247 | R$82,070,588,231,247 | R$82,070,588,231,247 | - | - |
Jul-10 2023 | R$82,070,588,231,247 | R$82,070,588,231,247 | R$82,070,588,231,247 | R$82,070,588,231,247 | - | - |
Jul-09 2023 | R$82,070,588,231,247 | R$82,070,588,231,247 | R$82,070,588,231,247 | R$82,070,588,231,247 | - | - |
Jul-08 2023 | R$82,070,588,231,247 | R$82,070,588,231,247 | R$82,529,062,495,250 | R$82,506,753,601,000 | - | - |
Jul-07 2023 | R$82,435,442,634,966 | R$78,896,980,438,044 | R$88,891,091,860,433 | R$87,898,731,715,742 | R$887 | - |
Jul-06 2023 | R$88,353,789,510,127 | R$88,353,789,510,127 | R$111,017,316,751,937 | R$111,017,316,751,937 | R$3,591 | - |
Jul-05 2023 | R$111,017,316,751,937 | R$111,017,316,751,937 | R$111,017,316,751,937 | R$111,017,316,751,937 | - | - |
Jul-04 2023 | R$111,017,316,751,937 | R$110,636,588,292,420 | R$111,017,316,751,937 | R$110,721,671,069,989 | - | - |
Jul-03 2023 | R$110,592,442,580,995 | R$107,436,946,450,619 | R$110,896,617,099,177 | R$107,436,946,450,619 | R$156 | - |
Jul-02 2023 | R$107,436,946,450,619 | R$107,436,946,450,619 | R$107,436,946,450,619 | R$107,436,946,450,619 | - | - |
Jul-01 2023 | R$107,436,946,450,619 | R$106,980,489,735,892 | R$108,062,782,169,508 | R$108,062,782,169,508 | - | - |
Jun-30 2023 | R$107,984,694,844,889 | R$107,629,909,838,813 | R$111,211,699,702,748 | R$111,211,699,702,748 | R$162 | - |
Análise histórica e de mercado do preço de Mule (MULE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 57 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.259 BRL.