Cap Mercado ฿99.33T
-0.62%
Volume 24h ฿4.10T
-32.37%
BTC % 49.29%
-0.56%
ETH % 16.87%
0.29%
Moedas
27.425
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Jul-14 2023 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | - | - |
Jul-13 2023 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | - | - |
Jul-12 2023 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | - | - |
Jul-11 2023 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | - | - |
Jul-10 2023 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | - | - |
Jul-09 2023 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | - | - |
Jul-08 2023 | ฿572,586,627,982,011 | ฿572,586,627,982,011 | ฿575,785,291,943,116 | ฿575,629,648,188,052 | - | - |
Jul-07 2023 | ฿575,132,128,839,658 | ฿550,445,134,616,238 | ฿620,171,630,823,355 | ฿613,248,174,305,766 | ฿6,192 | - |
Jul-06 2023 | ฿616,423,002,385,339 | ฿616,423,002,385,339 | ฿774,540,945,990,203 | ฿774,540,945,990,203 | ฿25,052 | - |
Jul-05 2023 | ฿774,540,945,990,203 | ฿774,540,945,990,203 | ฿774,540,945,990,203 | ฿774,540,945,990,203 | - | - |
Jul-04 2023 | ฿774,540,945,990,203 | ฿771,884,695,687,755 | ฿774,540,945,990,203 | ฿772,478,297,631,611 | - | - |
Jul-03 2023 | ฿771,576,701,745,105 | ฿749,561,569,066,742 | ฿773,698,853,729,604 | ฿749,561,569,066,742 | ฿1,091 | - |
Jul-02 2023 | ฿749,561,569,066,742 | ฿749,561,569,066,742 | ฿749,561,569,066,742 | ฿749,561,569,066,742 | - | - |
Jul-01 2023 | ฿749,561,569,066,742 | ฿746,376,981,058,564 | ฿753,927,873,386,869 | ฿753,927,873,386,869 | - | - |
Jun-30 2023 | ฿753,383,077,024,911 | ฿750,907,827,917,220 | ฿775,897,108,785,437 | ฿775,897,108,785,437 | ฿1,132 | - |
Análise histórica e de mercado do preço de Mule (MULE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 57 dias, a partir do dia 05-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.69077 THB.