Cap Mercado ฿99.89T
-3.5%
Volumen 24h ฿7.43T
25.71%
BTC % 50.32%
0.81%
ETH % 16.3%
-0.06%
Monedas
27.541
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-14 2023 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | - | - |
Jul-13 2023 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | - | - |
Jul-12 2023 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | - | - |
Jul-11 2023 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | - | - |
Jul-10 2023 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | - | - |
Jul-09 2023 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | - | - |
Jul-08 2023 | ฿573,740,984,591,911 | ฿573,740,984,591,911 | ฿576,946,097,182,282 | ฿576,790,139,643,436 | - | - |
Jul-07 2023 | ฿576,291,617,276,948 | ฿551,554,853,126,031 | ฿621,421,920,624,632 | ฿614,484,506,153,077 | ฿6,204 | - |
Jul-06 2023 | ฿617,665,734,807,865 | ฿617,665,734,807,865 | ฿776,102,450,253,398 | ฿776,102,450,253,398 | ฿25,102 | - |
Jul-05 2023 | ฿776,102,450,253,398 | ฿776,102,450,253,398 | ฿776,102,450,253,398 | ฿776,102,450,253,398 | - | - |
Jul-04 2023 | ฿776,102,450,253,398 | ฿773,440,844,848,430 | ฿776,102,450,253,398 | ฿774,035,643,516,579 | - | - |
Jul-03 2023 | ฿773,132,229,978,176 | ฿751,072,713,947,699 | ฿775,258,660,302,494 | ฿751,072,713,947,699 | ฿1,093 | - |
Jul-02 2023 | ฿751,072,713,947,699 | ฿751,072,713,947,699 | ฿751,072,713,947,699 | ฿751,072,713,947,699 | - | - |
Jul-01 2023 | ฿751,072,713,947,699 | ฿747,881,705,687,917 | ฿755,447,820,904,853 | ฿755,447,820,904,853 | - | - |
Jun-30 2023 | ฿754,901,926,212,528 | ฿752,421,686,907,670 | ฿777,461,347,124,857 | ฿777,461,347,124,857 | ฿1,134 | - |
Análisis de precios históricos y de mercado de Mule (MULE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 57 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.76474 THB.