Cap Mercado R$14.17T
-0.01%
Volumen 24h R$704.36B
-10.26%
BTC % 49.34%
-0.66%
ETH % 16.85%
1.42%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-14 2023 | R$81,872,395,329,452 | R$81,872,395,329,452 | R$81,872,395,329,452 | R$81,872,395,329,452 | - | - |
Jul-13 2023 | R$81,872,395,329,452 | R$81,872,395,329,452 | R$81,872,395,329,452 | R$81,872,395,329,452 | - | - |
Jul-12 2023 | R$81,872,395,329,452 | R$81,872,395,329,452 | R$81,872,395,329,452 | R$81,872,395,329,452 | - | - |
Jul-11 2023 | R$81,872,395,329,452 | R$81,872,395,329,452 | R$81,872,395,329,452 | R$81,872,395,329,452 | - | - |
Jul-10 2023 | R$81,872,395,329,452 | R$81,872,395,329,452 | R$81,872,395,329,452 | R$81,872,395,329,452 | - | - |
Jul-09 2023 | R$81,872,395,329,452 | R$81,872,395,329,452 | R$81,872,395,329,452 | R$81,872,395,329,452 | - | - |
Jul-08 2023 | R$81,872,395,329,452 | R$81,872,395,329,452 | R$82,329,762,420,390 | R$82,307,507,400,062 | - | - |
Jul-07 2023 | R$82,236,368,643,435 | R$78,706,451,506,391 | R$88,676,428,071,380 | R$87,686,464,384,921 | R$885 | - |
Jul-06 2023 | R$88,140,423,256,699 | R$88,140,423,256,699 | R$110,749,220,170,315 | R$110,749,220,170,315 | R$3,582 | - |
Jul-05 2023 | R$110,749,220,170,315 | R$110,749,220,170,315 | R$110,749,220,170,315 | R$110,749,220,170,315 | - | - |
Jul-04 2023 | R$110,749,220,170,315 | R$110,369,411,134,916 | R$110,749,220,170,315 | R$110,454,288,445,424 | - | - |
Jul-03 2023 | R$110,325,372,031,313 | R$107,177,496,133,083 | R$110,628,811,996,085 | R$107,177,496,133,083 | R$156 | - |
Jul-02 2023 | R$107,177,496,133,083 | R$107,177,496,133,083 | R$107,177,496,133,083 | R$107,177,496,133,083 | - | - |
Jul-01 2023 | R$107,177,496,133,083 | R$106,722,141,719,226 | R$107,801,820,516,427 | R$107,801,820,516,427 | - | - |
Jun-30 2023 | R$107,723,921,765,495 | R$107,369,993,532,490 | R$110,943,133,704,226 | R$110,943,133,704,226 | R$162 | - |
Análisis de precios históricos y de mercado de Mule (MULE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 57 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2463 BRL.