時価総額 R$12.97T
0.48%
ボリューム24h R$829.28B
-24.8%
BTC % 51.69%
-0.42%
ETH % 14.41%
0.2%
硬貨
27.189
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Jul-14 2023 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | - | - |
Jul-13 2023 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | - | - |
Jul-12 2023 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | - | - |
Jul-11 2023 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | - | - |
Jul-10 2023 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | - | - |
Jul-09 2023 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | - | - |
Jul-08 2023 | R$0.000000000080038720844346 | R$0.000000000080038720844346 | R$0.000000000080485844404951 | R$0.000000000080464087824455 | - | - |
Jul-07 2023 | R$0.000000000080394542343833 | R$0.000000000076943683831649 | R$0.00000000008669036545613 | R$0.000000000085722573725746 | R$865 | - |
Jul-06 2023 | R$0.000000000086166365400179 | R$0.000000000086166365400179 | R$0.000000000108268799041136 | R$0.000000000108268799041136 | R$3,502 | - |
Jul-05 2023 | R$0.000000000108268799041136 | R$0.000000000108268799041136 | R$0.000000000108268799041136 | R$0.000000000108268799041136 | - | - |
Jul-04 2023 | R$0.000000000108268799041136 | R$0.000000000107897496488718 | R$0.000000000108268799041136 | R$0.000000000107980472824446 | - | - |
Jul-03 2023 | R$0.000000000107854443717324 | R$0.000000000104777069966902 | R$0.000000000108151087617087 | R$0.000000000104777069966902 | R$153 | - |
Jul-02 2023 | R$0.000000000104777069966902 | R$0.000000000104777069966902 | R$0.000000000104777069966902 | R$0.000000000104777069966902 | - | - |
Jul-01 2023 | R$0.000000000104777069966902 | R$0.000000000104331914005979 | R$0.000000000105387411521387 | R$0.000000000105387411521387 | - | - |
Jun-30 2023 | R$0.000000000105311257448272 | R$0.00000000010496525605273 | R$0.000000000108458369544677 | R$0.000000000108458369544677 | R$158 | - |
Mule(MULE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1288 BRL.