時価総額 €2.33T -0.66%
ボリューム24h €87.50B -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
硬貨 27.195 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-14 2023 €0.00000000001435150695096 €0.00000000001435150695096 €0.00000000001435150695096 €0.00000000001435150695096 - -
Jul-13 2023 €0.00000000001435150695096 €0.00000000001435150695096 €0.00000000001435150695096 €0.00000000001435150695096 - -
Jul-12 2023 €0.00000000001435150695096 €0.00000000001435150695096 €0.00000000001435150695096 €0.00000000001435150695096 - -
Jul-11 2023 €0.00000000001435150695096 €0.00000000001435150695096 €0.00000000001435150695096 €0.00000000001435150695096 - -
Jul-10 2023 €0.00000000001435150695096 €0.00000000001435150695096 €0.00000000001435150695096 €0.00000000001435150695096 - -
Jul-09 2023 €0.00000000001435150695096 €0.00000000001435150695096 €0.00000000001435150695096 €0.00000000001435150695096 - -
Jul-08 2023 €0.00000000001435150695096 €0.00000000001435150695096 €0.000000000014431679357768 €0.000000000014427778249493 - -
Jul-07 2023 €0.000000000014415308254496 €0.00000000001379654499339 €0.000000000015544193726489 €0.00000000001537066184593 €155 -
Jul-06 2023 €0.000000000015450236822057 €0.000000000015450236822057 €0.000000000019413359004484 €0.000000000019413359004484 €628 -
Jul-05 2023 €0.000000000019413359004484 €0.000000000019413359004484 €0.000000000019413359004484 €0.000000000019413359004484 - -
Jul-04 2023 €0.000000000019413359004484 €0.000000000019346781839011 €0.000000000019413359004484 €0.000000000019361660081021 - -
Jul-03 2023 €0.000000000019339062173561 €0.000000000018787267363449 €0.000000000019392252516241 €0.000000000018787267363449 €27 -
Jul-02 2023 €0.000000000018787267363449 €0.000000000018787267363449 €0.000000000018787267363449 €0.000000000018787267363449 - -
Jul-01 2023 €0.000000000018787267363449 €0.000000000018707447761136 €0.00000000001889670590731 €0.00000000001889670590731 - -
Jun-30 2023 €0.000000000018883050945085 €0.000000000018821010455422 €0.000000000019447350332313 €0.000000000019447350332313 €28 -

Mule(MULE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、23-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91963 EUR.