時価総額 €2.33T
-0.66%
ボリューム24h €87.50B
-33.39%
BTC % 51.92%
0.5%
ETH % 14.56%
-0.48%
硬貨
27.195
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-14 2023 | €0.00000000001435150695096 | €0.00000000001435150695096 | €0.00000000001435150695096 | €0.00000000001435150695096 | - | - |
Jul-13 2023 | €0.00000000001435150695096 | €0.00000000001435150695096 | €0.00000000001435150695096 | €0.00000000001435150695096 | - | - |
Jul-12 2023 | €0.00000000001435150695096 | €0.00000000001435150695096 | €0.00000000001435150695096 | €0.00000000001435150695096 | - | - |
Jul-11 2023 | €0.00000000001435150695096 | €0.00000000001435150695096 | €0.00000000001435150695096 | €0.00000000001435150695096 | - | - |
Jul-10 2023 | €0.00000000001435150695096 | €0.00000000001435150695096 | €0.00000000001435150695096 | €0.00000000001435150695096 | - | - |
Jul-09 2023 | €0.00000000001435150695096 | €0.00000000001435150695096 | €0.00000000001435150695096 | €0.00000000001435150695096 | - | - |
Jul-08 2023 | €0.00000000001435150695096 | €0.00000000001435150695096 | €0.000000000014431679357768 | €0.000000000014427778249493 | - | - |
Jul-07 2023 | €0.000000000014415308254496 | €0.00000000001379654499339 | €0.000000000015544193726489 | €0.00000000001537066184593 | €155 | - |
Jul-06 2023 | €0.000000000015450236822057 | €0.000000000015450236822057 | €0.000000000019413359004484 | €0.000000000019413359004484 | €628 | - |
Jul-05 2023 | €0.000000000019413359004484 | €0.000000000019413359004484 | €0.000000000019413359004484 | €0.000000000019413359004484 | - | - |
Jul-04 2023 | €0.000000000019413359004484 | €0.000000000019346781839011 | €0.000000000019413359004484 | €0.000000000019361660081021 | - | - |
Jul-03 2023 | €0.000000000019339062173561 | €0.000000000018787267363449 | €0.000000000019392252516241 | €0.000000000018787267363449 | €27 | - |
Jul-02 2023 | €0.000000000018787267363449 | €0.000000000018787267363449 | €0.000000000018787267363449 | €0.000000000018787267363449 | - | - |
Jul-01 2023 | €0.000000000018787267363449 | €0.000000000018707447761136 | €0.00000000001889670590731 | €0.00000000001889670590731 | - | - |
Jun-30 2023 | €0.000000000018883050945085 | €0.000000000018821010455422 | €0.000000000019447350332313 | €0.000000000019447350332313 | €28 | - |
Mule(MULE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91963 EUR.