Cap Mercado €2.42T
-4.02%
Volume 24h €161.13B
34.96%
BTC % 50.83%
0.19%
ETH % 16.17%
-1.23%
Moedas
27.604
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-14 2023 | €14,554,693,689,650 | €14,554,693,689,650 | €14,554,693,689,650 | €14,554,693,689,650 | - | - |
Jul-13 2023 | €14,554,693,689,650 | €14,554,693,689,650 | €14,554,693,689,650 | €14,554,693,689,650 | - | - |
Jul-12 2023 | €14,554,693,689,650 | €14,554,693,689,650 | €14,554,693,689,650 | €14,554,693,689,650 | - | - |
Jul-11 2023 | €14,554,693,689,650 | €14,554,693,689,650 | €14,554,693,689,650 | €14,554,693,689,650 | - | - |
Jul-10 2023 | €14,554,693,689,650 | €14,554,693,689,650 | €14,554,693,689,650 | €14,554,693,689,650 | - | - |
Jul-09 2023 | €14,554,693,689,650 | €14,554,693,689,650 | €14,554,693,689,650 | €14,554,693,689,650 | - | - |
Jul-08 2023 | €14,554,693,689,650 | €14,554,693,689,650 | €14,636,001,166,798 | €14,632,044,827,148 | - | - |
Jul-07 2023 | €14,619,398,283,609 | €13,991,874,654,029 | €15,764,266,366,920 | €15,588,277,644,930 | €157 | - |
Jul-06 2023 | €15,668,979,233,051 | €15,668,979,233,051 | €19,688,210,775,564 | €19,688,210,775,564 | €637 | - |
Jul-05 2023 | €19,688,210,775,564 | €19,688,210,775,564 | €19,688,210,775,564 | €19,688,210,775,564 | - | - |
Jul-04 2023 | €19,688,210,775,564 | €19,620,691,019,381 | €19,688,210,775,564 | €19,635,779,905,576 | - | - |
Jul-03 2023 | €19,612,862,059,928 | €19,053,255,011,821 | €19,666,805,464,451 | €19,053,255,011,821 | €28 | - |
Jul-02 2023 | €19,053,255,011,821 | €19,053,255,011,821 | €19,053,255,011,821 | €19,053,255,011,821 | - | - |
Jul-01 2023 | €19,053,255,011,821 | €18,972,305,334,128 | €19,164,242,972,122 | €19,164,242,972,122 | - | - |
Jun-30 2023 | €19,150,394,684,747 | €19,087,475,834,031 | €19,722,683,348,121 | €19,722,683,348,121 | €29 | - |
Análise histórica e de mercado do preço de Mule (MULE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 57 dias, a partir do dia 15-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93265 EUR.