Cap Mercado zł11.00T
-0.63%
Volumen 24h zł590.28B
-15.18%
BTC % 49.93%
0.44%
ETH % 16.33%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-14 2023 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | - | - |
Jul-13 2023 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | - | - |
Jul-12 2023 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | - | - |
Jul-11 2023 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | - | - |
Jul-10 2023 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | - | - |
Jul-09 2023 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | - | - |
Jul-08 2023 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,681,019,231,333 | zł61,664,345,888,710 | - | - |
Jul-07 2023 | zł61,611,049,111,378 | zł58,966,454,004,893 | zł66,435,907,312,689 | zł65,694,231,794,775 | zł663 | - |
Jul-06 2023 | zł66,034,335,362,151 | zł66,034,335,362,151 | zł82,972,725,516,921 | zł82,972,725,516,921 | zł2,684 | - |
Jul-05 2023 | zł82,972,725,516,921 | zł82,972,725,516,921 | zł82,972,725,516,921 | zł82,972,725,516,921 | - | - |
Jul-04 2023 | zł82,972,725,516,921 | zł82,688,174,611,781 | zł82,972,725,516,921 | zł82,751,764,240,462 | - | - |
Jul-03 2023 | zł82,655,180,750,067 | zł80,296,808,903,624 | zł82,882,516,354,500 | zł80,296,808,903,624 | zł117 | - |
Jul-02 2023 | zł80,296,808,903,624 | zł80,296,808,903,624 | zł80,296,808,903,624 | zł80,296,808,903,624 | - | - |
Jul-01 2023 | zł80,296,808,903,624 | zł79,955,659,803,560 | zł80,764,549,404,307 | zł80,764,549,404,307 | - | - |
Jun-30 2023 | zł80,706,188,075,268 | zł80,441,026,929,351 | zł83,118,004,503,071 | zł83,118,004,503,071 | zł121 | - |
Análisis de precios históricos y de mercado de Mule (MULE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 57 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9305 PLN.