Cap Marché zł10.99T
-0.8%
Volume 24h zł589.52B
-15.86%
BTC % 49.92%
0.34%
ETH % 16.33%
-0.79%
Monnaies
27.517
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-14 2023 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | - | - |
Jul-13 2023 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | - | - |
Jul-12 2023 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | - | - |
Jul-11 2023 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | - | - |
Jul-10 2023 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | - | - |
Jul-09 2023 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,338,362,244,327 | - | - |
Jul-08 2023 | zł61,338,362,244,327 | zł61,338,362,244,327 | zł61,681,019,231,333 | zł61,664,345,888,710 | - | - |
Jul-07 2023 | zł61,611,049,111,378 | zł58,966,454,004,893 | zł66,435,907,312,689 | zł65,694,231,794,775 | zł663 | - |
Jul-06 2023 | zł66,034,335,362,151 | zł66,034,335,362,151 | zł82,972,725,516,921 | zł82,972,725,516,921 | zł2,684 | - |
Jul-05 2023 | zł82,972,725,516,921 | zł82,972,725,516,921 | zł82,972,725,516,921 | zł82,972,725,516,921 | - | - |
Jul-04 2023 | zł82,972,725,516,921 | zł82,688,174,611,781 | zł82,972,725,516,921 | zł82,751,764,240,462 | - | - |
Jul-03 2023 | zł82,655,180,750,067 | zł80,296,808,903,624 | zł82,882,516,354,500 | zł80,296,808,903,624 | zł117 | - |
Jul-02 2023 | zł80,296,808,903,624 | zł80,296,808,903,624 | zł80,296,808,903,624 | zł80,296,808,903,624 | - | - |
Jul-01 2023 | zł80,296,808,903,624 | zł79,955,659,803,560 | zł80,764,549,404,307 | zł80,764,549,404,307 | - | - |
Jun-30 2023 | zł80,706,188,075,268 | zł80,441,026,929,351 | zł83,118,004,503,071 | zł83,118,004,503,071 | zł121 | - |
Analyse historique et de marché du prix de Mule (MULE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 57 jours, à partir du jour 11-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9305 PLN.