Cap Mercado $2.63T
3.76%
Volume 24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOVEZ (MOVEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000026812 | $0.0000026074 | $0.0000026812 | $0.0000026074 | - | $9,968 |
| Apr-05 2026 | $0.0000026074 | $0.0000026074 | $0.0000026074 | $0.0000026074 | - | $9,694 |
| Apr-04 2026 | $0.0000026074 | $0.0000026009 | $0.0000026074 | $0.0000026009 | - | $9,694 |
| Apr-03 2026 | $0.0000026009 | $0.0000026009 | $0.0000026009 | $0.0000026009 | - | $9,669 |
| Apr-02 2026 | $0.0000026009 | $0.0000026009 | $0.0000026945 | $0.0000026945 | - | $9,669 |
| Apr-01 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $10,018 |
| Mar-31 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $10,018 |
| Mar-30 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $10,018 |
| Mar-29 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $10,018 |
| Mar-28 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $10,018 |
| Mar-27 2026 | $0.0000026945 | $0.0000026945 | $0.0000027641 | $0.0000027641 | - | $10,018 |
| Mar-26 2026 | $0.0000027641 | $0.0000027641 | $0.0000027641 | $0.0000027641 | - | $10,276 |
| Mar-25 2026 | $0.0000027641 | $0.0000027641 | $0.0000027641 | $0.0000027641 | - | $10,276 |
| Mar-24 2026 | $0.0000027641 | $0.0000027641 | $0.000002813 | $0.000002813 | - | $10,276 |
| Mar-23 2026 | $0.000002813 | $0.0000027847 | $0.000002813 | $0.0000027847 | - | $10,458 |