Cap Mercado $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Moedas
34.349
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOVEZ (MOVEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000031352 | $0.0000031352 | $0.0000031352 | $0.0000031352 | - | $11,656 |
| Mar-16 2026 | $0.0000031352 | $0.0000030345 | $0.0000031352 | $0.0000030345 | - | $11,656 |
| Mar-15 2026 | $0.0000030345 | $0.0000030345 | $0.0000030345 | $0.0000030345 | - | $11,282 |
| Mar-14 2026 | $0.0000030345 | $0.0000030345 | $0.0000030345 | $0.0000030345 | - | $11,282 |
| Mar-13 2026 | $0.0000030345 | $0.000002948 | $0.0000030345 | $0.000002948 | - | $11,282 |
| Mar-12 2026 | $0.000002948 | $0.000002948 | $0.000002948 | $0.000002948 | - | $10,960 |
| Mar-11 2026 | $0.000002948 | $0.000002948 | $0.0000029723 | $0.0000029723 | - | $10,960 |
| Mar-10 2026 | $0.0000029723 | $0.0000028632 | $0.0000029723 | $0.0000028632 | - | $11,050 |
| Mar-09 2026 | $0.0000028632 | $0.0000028632 | $0.0000028632 | $0.0000028632 | - | $10,645 |
| Mar-08 2026 | $0.0000028632 | $0.0000028632 | $0.0000029032 | $0.0000029032 | - | $10,645 |
| Mar-07 2026 | $0.0000029032 | $0.0000029032 | $0.0000029032 | $0.0000029032 | - | $10,793 |
| Mar-06 2026 | $0.0000029032 | $0.0000029032 | $0.0000030227 | $0.0000030227 | - | $10,793 |
| Mar-05 2026 | $0.0000030227 | $0.0000030227 | $0.0000030227 | $0.0000030227 | - | $11,238 |
| Mar-04 2026 | $0.0000030227 | $0.0000027447 | $0.0000030227 | $0.0000027447 | - | $11,238 |
| Mar-03 2026 | $0.0000027447 | $0.0000027447 | $0.0000027447 | $0.0000027447 | - | $10,204 |