Cap Mercado $2.58T
-0.29%
Volume 24h $144.90B
-29.12%
BTC % 50.68%
0.15%
ETH % 15.9%
-2.01%
Moedas
28.209
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOVEZ (MOVEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00018715 | $0.00012334 | $0.00025527 | $0.00012506 | $2,424,128 | $695,805 |
| Jul-22 2024 | $0.00012523 | $0.00012523 | $0.00013474 | $0.00013474 | $71,332 | $465,605 |
| Jul-21 2024 | $0.00013639 | $0.00011815 | $0.00015248 | $0.00012144 | $168,712 | $507,078 |
| Jul-20 2024 | $0.00012091 | $0.00011968 | $0.00012552 | $0.00012079 | $63,598 | $449,514 |
| Jul-19 2024 | $0.00012132 | $0.00011936 | $0.00012624 | $0.00012267 | $85,773 | $451,040 |
| Jul-18 2024 | $0.00012338 | $0.00011568 | $0.00013487 | $0.00012037 | $216,329 | $458,703 |
| Jul-17 2024 | $0.0001199 | $0.00011587 | $0.00012961 | $0.00012954 | $120,725 | $445,786 |
| Jul-16 2024 | $0.00012973 | $0.0001162 | $0.00013597 | $0.00013597 | $184,691 | $482,303 |
| Jul-15 2024 | $0.00013637 | $0.0001355 | $0.00014096 | $0.00014096 | $138,240 | $507,019 |
| Jul-14 2024 | $0.00014024 | $0.00013715 | $0.00014672 | $0.00013986 | $177,844 | $521,391 |
| Jul-13 2024 | $0.00013968 | $0.00013743 | $0.00016479 | $0.00016077 | $200,277 | $519,324 |
| Jul-12 2024 | $0.00015402 | $0.00014155 | $0.00021321 | $0.00017558 | $339,221 | $572,620 |
| Jul-11 2024 | $0.00018035 | $0.00013419 | $0.00018908 | $0.00013428 | $150,311 | $670,519 |
| Jul-10 2024 | $0.00013533 | $0.00013388 | $0.00013811 | $0.00013727 | $46,060 | $503,153 |
| Jul-09 2024 | $0.00013728 | $0.00013125 | $0.00013869 | $0.00013125 | $51,598 | $510,389 |