Cap Mercado $2.30T
-4.34%
Volume 24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOVEZ (MOVEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00008406 | $0.00008319 | $0.00009645 | $0.00009645 | $182,927 | $312,527 |
| Aug-01 2024 | $0.00009944 | $0.00009375 | $0.00009951 | $0.00009482 | $200,431 | $369,714 |
| Jul-31 2024 | $0.0000962 | $0.00009446 | $0.0001001 | $0.00009939 | $179,558 | $357,660 |
| Jul-30 2024 | $0.00009946 | $0.00009868 | $0.00011703 | $0.00011703 | $371,268 | $369,795 |
| Jul-29 2024 | $0.00012471 | $0.00012471 | $0.00013945 | $0.00013591 | $128,186 | $463,670 |
| Jul-28 2024 | $0.00013665 | $0.00013483 | $0.0001419 | $0.00013907 | $113,021 | $508,049 |
| Jul-27 2024 | $0.00013875 | $0.00013299 | $0.00014279 | $0.00014048 | $94,715 | $515,854 |
| Jul-26 2024 | $0.00014093 | $0.00013986 | $0.00015279 | $0.00014172 | $106,823 | $523,951 |
| Jul-25 2024 | $0.00013991 | $0.00013789 | $0.00016743 | $0.0001549 | $290,408 | $520,159 |
| Jul-24 2024 | $0.00015534 | $0.00015534 | $0.00018159 | $0.00018142 | $523,521 | $577,526 |
| Jul-23 2024 | $0.00018715 | $0.00012334 | $0.00025527 | $0.00012506 | $2,424,128 | $695,805 |
| Jul-22 2024 | $0.00012523 | $0.00012523 | $0.00013474 | $0.00013474 | $71,332 | $465,605 |
| Jul-21 2024 | $0.00013639 | $0.00011815 | $0.00015248 | $0.00012144 | $168,712 | $507,078 |
| Jul-20 2024 | $0.00012091 | $0.00011968 | $0.00012552 | $0.00012079 | $63,598 | $449,514 |
| Jul-19 2024 | $0.00012132 | $0.00011936 | $0.00012624 | $0.00012267 | $85,773 | $451,040 |