Cap Mercado $2.22T
-0.48%
Volume 24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOVEZ (MOVEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00005556 | $0.00005451 | $0.000056 | $0.00005526 | $72,659 | $206,583 |
| Aug-16 2024 | $0.00005535 | $0.00005526 | $0.00005914 | $0.0000558 | $83,327 | $205,780 |
| Aug-15 2024 | $0.00005565 | $0.00005497 | $0.00005951 | $0.00005883 | $53,410 | $206,927 |
| Aug-14 2024 | $0.00005795 | $0.00005793 | $0.00006515 | $0.00006515 | $174,656 | $215,448 |
| Aug-13 2024 | $0.00006492 | $0.00006492 | $0.0000708 | $0.00006859 | $136,914 | $241,369 |
| Aug-12 2024 | $0.00006874 | $0.00006727 | $0.00007908 | $0.00007314 | $183,553 | $255,576 |
| Aug-11 2024 | $0.00007282 | $0.00006715 | $0.00007467 | $0.0000703 | $125,199 | $270,745 |
| Aug-10 2024 | $0.0000712 | $0.00006588 | $0.00007263 | $0.00006692 | $132,936 | $264,724 |
| Aug-09 2024 | $0.00006748 | $0.00006663 | $0.00007586 | $0.00007268 | $148,905 | $250,906 |
| Aug-08 2024 | $0.00007233 | $0.00007144 | $0.00007522 | $0.00007169 | $167,976 | $268,938 |
| Aug-07 2024 | $0.00007193 | $0.00007174 | $0.00007584 | $0.00007567 | $221,784 | $267,419 |
| Aug-06 2024 | $0.00007311 | $0.00006503 | $0.00007753 | $0.00006522 | $233,682 | $271,839 |
| Aug-05 2024 | $0.00006656 | $0.00006257 | $0.00008335 | $0.00008335 | $206,122 | $247,453 |
| Aug-04 2024 | $0.00008386 | $0.00008297 | $0.00011859 | $0.00009219 | $325,641 | $311,805 |
| Aug-03 2024 | $0.00010129 | $0.00008053 | $0.00010129 | $0.00008261 | $251,421 | $376,569 |