Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonpot (POTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00493317 | $0.00493236 | $0.00501378 | $0.00495081 | - | - |
| Jul-13 2025 | $0.00495081 | $0.00491952 | $0.00496944 | $0.00491952 | - | - |
| Jul-12 2025 | $0.00491952 | $0.00491874 | $0.00498536 | $0.00495657 | - | - |
| Jul-11 2025 | $0.00493648 | $0.00492956 | $0.00498397 | $0.00492956 | $102 | - |
| Jul-10 2025 | $0.00492869 | $0.00486592 | $0.00492869 | $0.00486592 | - | - |
| Jul-09 2025 | $0.0048659 | $0.004825 | $0.0048659 | $0.004825 | - | - |
| Jul-08 2025 | $0.004825 | $0.00481417 | $0.004825 | $0.00481417 | - | - |
| Jul-07 2025 | $0.00481417 | $0.00481417 | $0.0048437 | $0.00484368 | - | - |
| Jul-06 2025 | $0.00484368 | $0.00479029 | $0.00484814 | $0.00479841 | - | - |
| Jul-05 2025 | $0.00479841 | $0.00479841 | $0.00481961 | $0.00481585 | $10 | - |
| Jul-04 2025 | $0.00481585 | $0.00480564 | $0.00483639 | $0.00483286 | $23 | - |
| Jul-03 2025 | $0.00483286 | $0.0048325 | $0.00486071 | $0.00485789 | $2 | - |
| Jul-02 2025 | $0.00485789 | $0.00477486 | $0.0048583 | $0.00477486 | - | - |
| Jul-01 2025 | $0.00477486 | $0.00477485 | $0.004838 | $0.004838 | - | - |
| Jun-30 2025 | $0.0048377 | $0.00481932 | $0.0048448 | $0.00483066 | - | - |