Cap Mercado $2.53T
-1.5%
Volume 24h $213.30B
-0.87%
BTC % 54.59%
-0.11%
ETH % 9.63%
-2.28%
Moedas
34.214
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonpot (POTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0039226 | $0.00384928 | $0.00394136 | $0.00392884 | - | - |
| Feb-08 2026 | $0.0039615 | $0.00392055 | $0.0039615 | $0.00395293 | $253 | - |
| Feb-07 2026 | $0.00395501 | $0.00392572 | $0.00401749 | $0.00399597 | $403 | - |
| Feb-06 2026 | $0.00402805 | $0.00376798 | $0.00402805 | $0.00376798 | $1,267 | - |
| Feb-05 2026 | $0.00387153 | $0.00384715 | $0.0041438 | $0.0041438 | $1,355 | - |
| Feb-04 2026 | $0.00412254 | $0.00411256 | $0.00437537 | $0.00434405 | $514 | - |
| Feb-03 2026 | $0.00435014 | $0.00432434 | $0.00444299 | $0.00442174 | $511 | - |
| Feb-02 2026 | $0.00442174 | $0.00429533 | $0.00443211 | $0.00438187 | $867 | - |
| Feb-01 2026 | $0.00431029 | $0.00431029 | $0.00446892 | $0.00444519 | $556 | - |
| Jan-31 2026 | $0.00444319 | $0.00440791 | $0.00471793 | $0.00471792 | $656 | - |
| Jan-30 2026 | $0.00471792 | $0.00463224 | $0.00474152 | $0.00474152 | $424 | - |
| Jan-29 2026 | $0.00473969 | $0.00471527 | $0.00487678 | $0.00485577 | $256 | - |
| Jan-28 2026 | $0.00485577 | $0.00485269 | $0.0048871 | $0.00485776 | - | - |
| Jan-27 2026 | $0.00485776 | $0.0047906 | $0.00485776 | $0.0047906 | $107 | - |
| Jan-26 2026 | $0.00477964 | $0.00472509 | $0.00477964 | $0.00472509 | - | - |