Cap Mercado $3.21T
0.59%
Volume 24h $172.56B
-5.13%
BTC % 55.13%
0.29%
ETH % 11.23%
-0.08%
Moedas
33.888
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonpot (POTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00484339 | $0.00479773 | $0.00484339 | $0.00480221 | $29 | - |
| Dec-29 2025 | $0.00480221 | $0.00480221 | $0.00486951 | $0.00485116 | - | - |
| Dec-28 2025 | $0.00485115 | $0.00477149 | $0.00485115 | $0.00478418 | - | - |
| Dec-27 2025 | $0.00477766 | $0.0047465 | $0.00477766 | $0.0047465 | - | - |
| Dec-26 2025 | $0.0047465 | $0.00472662 | $0.00478733 | $0.0047384 | - | - |
| Dec-25 2025 | $0.00476402 | $0.00476357 | $0.00480019 | $0.00480019 | - | - |
| Dec-24 2025 | $0.00480019 | $0.00475637 | $0.00480019 | $0.00478237 | - | - |
| Dec-23 2025 | $0.00478237 | $0.00478237 | $0.00484131 | $0.00484131 | - | - |
| Dec-22 2025 | $0.00484131 | $0.00483621 | $0.00487618 | $0.00485626 | - | - |
| Dec-21 2025 | $0.0048366 | $0.0048059 | $0.00484018 | $0.0048059 | $68 | - |
| Dec-20 2025 | $0.0048059 | $0.0048059 | $0.00484186 | $0.00484186 | - | - |
| Dec-19 2025 | $0.00484186 | $0.00474605 | $0.00484186 | $0.00474605 | - | - |
| Dec-18 2025 | $0.00474612 | $0.00472757 | $0.00480061 | $0.00478149 | $259 | - |
| Dec-17 2025 | $0.00477401 | $0.00477401 | $0.00490058 | $0.00490058 | - | - |
| Dec-16 2025 | $0.0049007 | $0.00483766 | $0.00491442 | $0.00484972 | - | - |