Cap Mercado $3.47T
1.19%
Volume 24h $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
Moedas
30.690
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonpot (POTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00593339 | $0.00587599 | $0.00593476 | $0.00587599 | $87 | - |
| Jan-13 2025 | $0.00586505 | $0.00573484 | $0.00592154 | $0.00591812 | $373 | - |
| Jan-12 2025 | $0.00591812 | $0.00588755 | $0.00593387 | $0.00593387 | $26 | - |
| Jan-11 2025 | $0.00593387 | $0.00589125 | $0.00593682 | $0.00589804 | $31 | - |
| Jan-10 2025 | $0.00589804 | $0.00588173 | $0.00593984 | $0.00588429 | $142 | - |
| Jan-09 2025 | $0.00588425 | $0.00582126 | $0.00594256 | $0.00592531 | $863 | - |
| Jan-08 2025 | $0.00592052 | $0.00535654 | $0.00592052 | $0.00544206 | $1,474 | - |
| Jan-07 2025 | $0.00539563 | $0.00539563 | $0.00557914 | $0.00557914 | $272 | - |
| Jan-06 2025 | $0.00563876 | $0.00547114 | $0.00563876 | $0.00547114 | $253 | - |
| Jan-05 2025 | $0.00547114 | $0.00546187 | $0.00550254 | $0.00549418 | $41 | - |
| Jan-04 2025 | $0.00549413 | $0.00549413 | $0.00553821 | $0.00552023 | $68 | - |
| Jan-03 2025 | $0.00550143 | $0.0054416 | $0.00550143 | $0.0054849 | $121 | - |
| Jan-02 2025 | $0.0054849 | $0.00545329 | $0.00552217 | $0.00548464 | $110 | - |
| Jan-01 2025 | $0.00548464 | $0.00548136 | $0.00558969 | $0.00554899 | $460 | - |
| Dec-31 2024 | $0.00554896 | $0.00554737 | $0.00561519 | $0.00557409 | $130 | - |