Cap Mercado $3.50T
0.74%
Volume 24h $172.27B
-68.84%
BTC % 60.09%
0.16%
ETH % 8.68%
-0.11%
Moedas
32.065
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Moonpot (POTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00510965 | $0.00506991 | $0.00514108 | $0.00506991 | $113 | - |
| Jun-05 2025 | $0.00506597 | $0.00504225 | $0.00523603 | $0.00520924 | $259 | - |
| Jun-04 2025 | $0.00520924 | $0.00518693 | $0.00524427 | $0.00518693 | - | - |
| Jun-03 2025 | $0.00518693 | $0.00518693 | $0.00524871 | $0.0052352 | - | - |
| Jun-02 2025 | $0.0052169 | $0.00515094 | $0.0052169 | $0.00519924 | $119 | - |
| Jun-01 2025 | $0.00519992 | $0.00514208 | $0.00519992 | $0.00519467 | $77 | - |
| May-31 2025 | $0.00519466 | $0.00513885 | $0.00519778 | $0.00516911 | - | - |
| May-30 2025 | $0.005175 | $0.005175 | $0.00526471 | $0.00526471 | $110 | - |
| May-29 2025 | $0.00526471 | $0.00526471 | $0.0053336 | $0.00531773 | - | - |
| May-28 2025 | $0.0053177 | $0.00529376 | $0.00532797 | $0.00531436 | - | - |
| May-27 2025 | $0.00532885 | $0.00523815 | $0.00534802 | $0.00527349 | $171 | - |
| May-26 2025 | $0.00527349 | $0.00524045 | $0.00527471 | $0.00524045 | - | - |
| May-25 2025 | $0.0052404 | $0.00518707 | $0.0052404 | $0.00521948 | $117 | - |
| May-24 2025 | $0.00523551 | $0.0051827 | $0.00527098 | $0.0051827 | $125 | - |
| May-23 2025 | $0.00519084 | $0.00519084 | $0.00533599 | $0.00528833 | $231 | - |