Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonpot (POTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00605514 | $0.0060331 | $0.00622314 | $0.00622314 | - | - |
| Oct-03 2025 | $0.00622314 | $0.00583631 | $0.00622314 | $0.00583631 | $414 | - |
| Oct-02 2025 | $0.00583631 | $0.00562002 | $0.00583631 | $0.00562002 | $352 | - |
| Oct-01 2025 | $0.00559036 | $0.00555988 | $0.00563519 | $0.00556245 | - | - |
| Sep-30 2025 | $0.00555326 | $0.00553137 | $0.00566519 | $0.0056612 | - | - |
| Sep-29 2025 | $0.0056611 | $0.00551643 | $0.0056611 | $0.00551643 | - | - |
| Sep-28 2025 | $0.00549294 | $0.00542345 | $0.00549294 | $0.00546096 | $59 | - |
| Sep-27 2025 | $0.0054622 | $0.00543452 | $0.00550303 | $0.00547422 | $305 | - |
| Sep-26 2025 | $0.00547051 | $0.00536983 | $0.00547323 | $0.00547323 | $84 | - |
| Sep-25 2025 | $0.00547325 | $0.00547325 | $0.005814 | $0.00581238 | - | - |
| Sep-24 2025 | $0.00582541 | $0.005658 | $0.00586856 | $0.00572765 | - | - |
| Sep-23 2025 | $0.00575147 | $0.00549832 | $0.00583822 | $0.00558217 | - | - |
| Sep-22 2025 | $0.0055822 | $0.00553638 | $0.0058051 | $0.00580464 | - | - |
| Sep-21 2025 | $0.00582607 | $0.00577848 | $0.00610675 | $0.00591734 | - | - |
| Sep-20 2025 | $0.00591078 | $0.00551534 | $0.00591078 | $0.00551534 | $1,182 | - |