Cap Mercado $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Moedas
33.682
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Moonpot (POTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00516298 | $0.00504366 | $0.00517965 | $0.0050771 | - | - |
| Nov-17 2025 | $0.00506505 | $0.00503758 | $0.00517433 | $0.00514138 | $513 | - |
| Nov-16 2025 | $0.00512706 | $0.00510142 | $0.00521694 | $0.00516554 | $324 | - |
| Nov-15 2025 | $0.00516556 | $0.00513051 | $0.0052036 | $0.00513051 | - | - |
| Nov-14 2025 | $0.00512436 | $0.00506656 | $0.00516756 | $0.00516167 | $659 | - |
| Nov-13 2025 | $0.00514828 | $0.00509033 | $0.00529732 | $0.0052492 | $414 | - |
| Nov-12 2025 | $0.0052492 | $0.00521948 | $0.00532638 | $0.00528869 | - | - |
| Nov-11 2025 | $0.00528869 | $0.00528624 | $0.00541773 | $0.00539247 | - | - |
| Nov-10 2025 | $0.00539247 | $0.00534516 | $0.00548042 | $0.00540759 | $246 | - |
| Nov-09 2025 | $0.0054076 | $0.00536153 | $0.0054437 | $0.00539403 | $175 | - |
| Nov-08 2025 | $0.00542586 | $0.00536692 | $0.00543331 | $0.0053953 | - | - |
| Nov-07 2025 | $0.00540805 | $0.00518669 | $0.00540805 | $0.00525492 | - | - |
| Nov-06 2025 | $0.00525492 | $0.00517961 | $0.00529254 | $0.00526281 | - | - |
| Nov-05 2025 | $0.00526281 | $0.00515189 | $0.00530428 | $0.00520433 | $250 | - |
| Nov-04 2025 | $0.00520433 | $0.00513511 | $0.00542173 | $0.00540852 | $1,489 | - |