Cap Mercado $2.22T
0.33%
Volume 24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Moedas
28.488
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonpot (POTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00446009 | $0.0044173 | $0.00447584 | $0.0044639 | $84 | - |
| Aug-15 2024 | $0.0044639 | $0.00441931 | $0.00452051 | $0.00447884 | $264 | - |
| Aug-14 2024 | $0.00447884 | $0.00445234 | $0.00450464 | $0.00447695 | $67 | - |
| Aug-13 2024 | $0.00447714 | $0.00437006 | $0.00448729 | $0.00439296 | $641 | - |
| Aug-12 2024 | $0.00439296 | $0.00430292 | $0.00440406 | $0.00430292 | $259 | - |
| Aug-11 2024 | $0.00430292 | $0.00430292 | $0.00446145 | $0.00440345 | $242 | - |
| Aug-10 2024 | $0.00440345 | $0.00433684 | $0.00440987 | $0.00433684 | $103 | - |
| Aug-09 2024 | $0.00433684 | $0.00429258 | $0.00436735 | $0.00436725 | $107 | - |
| Aug-08 2024 | $0.00439107 | $0.00415038 | $0.00439107 | $0.00415038 | $389 | - |
| Aug-07 2024 | $0.0041504 | $0.0041504 | $0.00428178 | $0.00421157 | $322 | - |
| Aug-06 2024 | $0.0042569 | $0.00417411 | $0.00426799 | $0.00419177 | $548 | - |
| Aug-05 2024 | $0.00415503 | $0.00386382 | $0.00426173 | $0.00426173 | $2,429 | - |
| Aug-04 2024 | $0.00430056 | $0.00424998 | $0.00444985 | $0.00444985 | $396 | - |
| Aug-03 2024 | $0.00443692 | $0.00441583 | $0.00451911 | $0.00450605 | $272 | - |
| Aug-02 2024 | $0.00450605 | $0.00450605 | $0.0046681 | $0.0046681 | $263 | - |