Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonbeam (GLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.060452 | $0.059485 | $0.060974 | $0.059909 | $5,004,784 | $61,390,309 |
| Oct-02 2025 | $0.060189 | $0.058647 | $0.061333 | $0.060104 | $8,432,063 | $61,117,997 |
| Oct-01 2025 | $0.059869 | $0.056695 | $0.060007 | $0.056843 | $4,157,224 | $60,779,078 |
| Sep-30 2025 | $0.056435 | $0.055879 | $0.058721 | $0.058721 | $4,475,199 | $57,287,827 |
| Sep-29 2025 | $0.058851 | $0.057736 | $0.059641 | $0.059641 | $4,329,888 | $59,732,823 |
| Sep-28 2025 | $0.059828 | $0.057315 | $0.059828 | $0.058573 | $5,334,392 | $60,719,467 |
| Sep-27 2025 | $0.058888 | $0.057164 | $0.058888 | $0.057486 | $3,898,711 | $59,760,300 |
| Sep-26 2025 | $0.057385 | $0.055923 | $0.057912 | $0.056081 | $4,401,748 | $58,227,858 |
| Sep-25 2025 | $0.056187 | $0.055339 | $0.059335 | $0.059335 | $6,265,500 | $56,993,139 |
| Sep-24 2025 | $0.060119 | $0.059432 | $0.061598 | $0.060499 | $4,989,756 | $60,976,326 |
| Sep-23 2025 | $0.060624 | $0.059552 | $0.061236 | $0.06042 | $4,726,509 | $61,480,754 |
| Sep-22 2025 | $0.060404 | $0.059864 | $0.066098 | $0.066098 | $6,945,533 | $61,239,376 |
| Sep-21 2025 | $0.065995 | $0.065995 | $0.067546 | $0.067088 | $3,456,420 | $66,900,225 |
| Sep-20 2025 | $0.067209 | $0.065946 | $0.067717 | $0.066538 | $4,020,239 | $68,125,142 |
| Sep-19 2025 | $0.067079 | $0.066637 | $0.070908 | $0.069575 | $5,940,880 | $67,985,733 |