Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 1 minuto atrás
Moonbeam GLMR

Preços históricos de Moonbeam (GLMR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.039742 $0.039345 $0.040107 $0.039413 $2,688,159 $40,593,705
Oct-23 2025 $0.039183 $0.038358 $0.039579 $0.038358 $2,088,007 $40,003,404
Oct-22 2025 $0.038174 $0.038065 $0.040447 $0.040447 $3,615,878 $38,969,647
Oct-21 2025 $0.040668 $0.040066 $0.0427 $0.041552 $3,219,799 $41,511,816
Oct-20 2025 $0.041773 $0.041061 $0.043013 $0.041927 $3,641,503 $42,634,994
Oct-19 2025 $0.042391 $0.039839 $0.042691 $0.040477 $2,712,549 $43,255,071
Oct-18 2025 $0.040593 $0.040237 $0.041871 $0.04088 $3,743,602 $41,416,135
Oct-17 2025 $0.040974 $0.03938 $0.043604 $0.043267 $8,400,636 $41,800,384
Oct-16 2025 $0.044153 $0.042306 $0.045953 $0.043125 $27,855,724 $45,039,031
Oct-15 2025 $0.043045 $0.042855 $0.045402 $0.044398 $4,813,784 $43,905,142
Oct-14 2025 $0.044793 $0.042803 $0.046472 $0.046472 $6,128,383 $45,682,483
Oct-13 2025 $0.046905 $0.042269 $0.047609 $0.042391 $10,869,346 $47,832,277
Oct-12 2025 $0.042266 $0.03802 $0.042786 $0.038481 $4,633,757 $43,097,560
Oct-11 2025 $0.038703 $0.037632 $0.040714 $0.040041 $8,317,432 $39,459,960
Oct-10 2025 $0.03886 $0.038055 $0.057214 $0.055724 $14,378,261 $39,616,178

Análise histórica e de mercado do preço de Moonbeam (GLMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1382 dias, a partir do dia 12-01-2022.