Cap Mercado $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Moedas
32.837
+16
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Moonbeam (GLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.076249 | $0.073429 | $0.076337 | $0.073545 | $4,413,025 | $76,506,252 |
| Aug-19 2025 | $0.073979 | $0.073724 | $0.076716 | $0.076538 | $6,229,634 | $74,220,565 |
| Aug-18 2025 | $0.077198 | $0.074776 | $0.079673 | $0.079673 | $6,294,661 | $77,441,961 |
| Aug-17 2025 | $0.080084 | $0.077912 | $0.081483 | $0.078566 | $5,157,648 | $80,328,638 |
| Aug-16 2025 | $0.078356 | $0.073604 | $0.078356 | $0.073604 | $5,437,764 | $78,586,985 |
| Aug-15 2025 | $0.073673 | $0.071986 | $0.075345 | $0.074123 | $6,810,817 | $73,882,735 |
| Aug-14 2025 | $0.074192 | $0.072955 | $0.081901 | $0.081546 | $12,326,368 | $74,394,999 |
| Aug-13 2025 | $0.081171 | $0.076194 | $0.081983 | $0.077139 | $12,405,908 | $81,222,372 |
| Aug-12 2025 | $0.076927 | $0.071608 | $0.077806 | $0.071608 | $8,135,300 | $76,969,658 |
| Aug-11 2025 | $0.071824 | $0.071669 | $0.076742 | $0.075128 | $7,170,899 | $71,855,743 |
| Aug-10 2025 | $0.075205 | $0.073851 | $0.076787 | $0.076209 | $5,751,396 | $74,995,633 |
| Aug-09 2025 | $0.075845 | $0.073504 | $0.076595 | $0.07391 | $5,969,693 | $75,625,720 |
| Aug-08 2025 | $0.073772 | $0.07095 | $0.073772 | $0.07095 | $6,226,237 | $73,551,167 |
| Aug-07 2025 | $0.070932 | $0.067978 | $0.070932 | $0.068177 | $4,648,635 | $70,712,822 |
| Aug-06 2025 | $0.068261 | $0.066329 | $0.068509 | $0.067112 | $5,087,851 | $68,042,429 |