Cap Mercado $2.73T
3.93%
Volume 24h $282.42B
59.75%
BTC % 54.22%
-0.73%
ETH % 10.29%
6.12%
Moedas
34.341
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Moonbeam (GLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.012259 | $0.012144 | $0.01237 | $0.01237 | $1,117,024 | $13,347,477 |
| Mar-14 2026 | $0.012333 | $0.012202 | $0.012373 | $0.01235 | $1,282,255 | $13,427,060 |
| Mar-13 2026 | $0.012346 | $0.012232 | $0.012736 | $0.012232 | $1,510,930 | $13,438,916 |
| Mar-12 2026 | $0.012215 | $0.012121 | $0.012389 | $0.012389 | $1,366,845 | $13,295,631 |
| Mar-11 2026 | $0.012427 | $0.011884 | $0.012443 | $0.012163 | $3,294,118 | $13,525,364 |
| Mar-10 2026 | $0.012116 | $0.012037 | $0.012317 | $0.012164 | $1,349,992 | $13,190,364 |
| Mar-09 2026 | $0.012163 | $0.012104 | $0.012334 | $0.012113 | $1,396,880 | $13,240,705 |
| Mar-08 2026 | $0.012111 | $0.011887 | $0.012111 | $0.012024 | $1,563,293 | $13,146,906 |
| Mar-07 2026 | $0.012026 | $0.011954 | $0.012232 | $0.012037 | $2,633,056 | $13,053,148 |
| Mar-06 2026 | $0.011942 | $0.011908 | $0.012342 | $0.012248 | $2,030,847 | $12,961,062 |
| Mar-05 2026 | $0.01225 | $0.012075 | $0.01247 | $0.012382 | $2,067,508 | $13,293,135 |
| Mar-04 2026 | $0.012327 | $0.012033 | $0.012576 | $0.012344 | $2,066,142 | $13,375,453 |
| Mar-03 2026 | $0.01213 | $0.011808 | $0.01249 | $0.012232 | $3,771,105 | $13,161,356 |
| Mar-02 2026 | $0.012357 | $0.011826 | $0.012368 | $0.01201 | $1,831,674 | $13,405,624 |
| Mar-01 2026 | $0.011921 | $0.011833 | $0.012816 | $0.012655 | $2,180,554 | $12,931,328 |