Cap Mercado $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Moedas
34.257
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Moonbeam (GLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.011918 | $0.011908 | $0.012598 | $0.012598 | $1,348,973 | $12,739,352 |
| Feb-22 2026 | $0.012599 | $0.012522 | $0.013131 | $0.013131 | $1,478,727 | $13,465,924 |
| Feb-21 2026 | $0.013234 | $0.013125 | $0.013729 | $0.0136 | $1,581,694 | $14,143,438 |
| Feb-20 2026 | $0.01331 | $0.01296 | $0.013411 | $0.01311 | $1,500,171 | $14,212,909 |
| Feb-19 2026 | $0.013103 | $0.012853 | $0.013735 | $0.013511 | $3,199,570 | $13,990,667 |
| Feb-18 2026 | $0.013536 | $0.013463 | $0.01406 | $0.013965 | $2,126,518 | $14,451,624 |
| Feb-17 2026 | $0.014017 | $0.013941 | $0.014429 | $0.014299 | $2,649,223 | $14,964,330 |
| Feb-16 2026 | $0.014337 | $0.013815 | $0.014337 | $0.014008 | $3,344,930 | $15,303,992 |
| Feb-15 2026 | $0.013982 | $0.013982 | $0.015574 | $0.014753 | $6,892,982 | $14,923,105 |
| Feb-14 2026 | $0.014829 | $0.01431 | $0.014829 | $0.014469 | $2,756,383 | $15,825,963 |
| Feb-13 2026 | $0.014459 | $0.013701 | $0.014587 | $0.013896 | $2,076,880 | $15,330,534 |
| Feb-12 2026 | $0.013808 | $0.013518 | $0.014049 | $0.013518 | $1,550,955 | $14,638,302 |
| Feb-11 2026 | $0.013526 | $0.01328 | $0.013882 | $0.013618 | $1,723,255 | $14,337,841 |
| Feb-10 2026 | $0.013619 | $0.01344 | $0.013818 | $0.013809 | $1,266,338 | $14,431,529 |
| Feb-09 2026 | $0.013831 | $0.013601 | $0.013922 | $0.013874 | $1,317,828 | $14,654,707 |