Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonbeam (GLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.070363 | $0.069294 | $0.070747 | $0.069908 | $4,505,549 | $70,902,545 |
| Sep-09 2025 | $0.069804 | $0.068916 | $0.070331 | $0.069203 | $5,156,900 | $70,332,121 |
| Sep-08 2025 | $0.069279 | $0.066706 | $0.069329 | $0.067248 | $5,432,774 | $69,795,410 |
| Sep-07 2025 | $0.067454 | $0.066344 | $0.068682 | $0.066344 | $3,597,644 | $67,949,246 |
| Sep-06 2025 | $0.066177 | $0.066034 | $0.067562 | $0.067204 | $2,326,409 | $66,657,033 |
| Sep-05 2025 | $0.06737 | $0.066548 | $0.068742 | $0.066548 | $4,032,708 | $67,851,495 |
| Sep-04 2025 | $0.066856 | $0.065977 | $0.069313 | $0.069313 | $3,364,609 | $67,327,388 |
| Sep-03 2025 | $0.069384 | $0.068549 | $0.069683 | $0.069392 | $4,193,136 | $69,864,939 |
| Sep-02 2025 | $0.069359 | $0.067647 | $0.069599 | $0.067841 | $4,178,656 | $69,833,004 |
| Sep-01 2025 | $0.067517 | $0.067078 | $0.072398 | $0.071195 | $6,694,951 | $67,814,543 |
| Aug-31 2025 | $0.071962 | $0.071962 | $0.074082 | $0.072966 | $2,891,045 | $72,273,746 |
| Aug-30 2025 | $0.072747 | $0.071625 | $0.072859 | $0.072166 | $3,410,401 | $73,054,316 |
| Aug-29 2025 | $0.072145 | $0.071685 | $0.077164 | $0.077164 | $6,059,786 | $72,442,026 |
| Aug-28 2025 | $0.07702 | $0.074139 | $0.07702 | $0.074797 | $5,120,756 | $77,362,269 |
| Aug-27 2025 | $0.074895 | $0.074043 | $0.075638 | $0.074556 | $4,761,863 | $75,219,239 |