Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonbeam (GLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.023414 | $0.022641 | $0.023917 | $0.023866 | $2,281,750 | $24,240,574 |
| Dec-23 2025 | $0.023914 | $0.023108 | $0.025182 | $0.023633 | $3,583,292 | $24,755,252 |
| Dec-22 2025 | $0.023622 | $0.023373 | $0.024274 | $0.023708 | $1,646,725 | $24,450,886 |
| Dec-21 2025 | $0.023655 | $0.023392 | $0.024539 | $0.024539 | $1,885,012 | $24,482,209 |
| Dec-20 2025 | $0.024497 | $0.023858 | $0.024497 | $0.024155 | $1,891,058 | $25,351,331 |
| Dec-19 2025 | $0.024244 | $0.022834 | $0.024261 | $0.022932 | $2,574,286 | $25,087,603 |
| Dec-18 2025 | $0.023037 | $0.023037 | $0.025081 | $0.023735 | $6,100,750 | $23,835,525 |
| Dec-17 2025 | $0.023732 | $0.023621 | $0.025825 | $0.025825 | $4,178,215 | $24,552,458 |
| Dec-16 2025 | $0.025955 | $0.025489 | $0.026334 | $0.026168 | $3,215,079 | $26,849,622 |
| Dec-15 2025 | $0.025855 | $0.025574 | $0.028874 | $0.028309 | $5,312,953 | $26,743,353 |
| Dec-14 2025 | $0.028477 | $0.028001 | $0.031232 | $0.028301 | $12,120,191 | $29,452,424 |
| Dec-13 2025 | $0.028458 | $0.028233 | $0.029029 | $0.028929 | $2,739,026 | $29,430,202 |
| Dec-12 2025 | $0.028964 | $0.028291 | $0.030456 | $0.030456 | $4,091,054 | $29,950,218 |
| Dec-11 2025 | $0.030439 | $0.029607 | $0.031181 | $0.031181 | $6,766,527 | $31,471,679 |
| Dec-10 2025 | $0.031746 | $0.031746 | $0.034649 | $0.033727 | $9,592,785 | $32,729,821 |