Cap Mercado $2.05T
-7.04%
Volume 24h $488.62B
70.11%
BTC % 52.18%
0.13%
ETH % 14.28%
-3.64%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonbeam (GLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.16378 | $0.160185 | $0.173796 | $0.171411 | $5,191,440 | $145,665,161 |
| Aug-03 2024 | $0.171482 | $0.166151 | $0.178766 | $0.177226 | $5,239,186 | $152,497,557 |
| Aug-02 2024 | $0.176909 | $0.176197 | $0.190512 | $0.190512 | $6,819,517 | $157,306,176 |
| Aug-01 2024 | $0.190384 | $0.17447 | $0.190384 | $0.189206 | $6,752,679 | $169,268,041 |
| Jul-31 2024 | $0.189009 | $0.187994 | $0.193972 | $0.191128 | $4,267,188 | $168,026,809 |
| Jul-30 2024 | $0.192515 | $0.190755 | $0.199569 | $0.198488 | $3,738,165 | $171,123,604 |
| Jul-29 2024 | $0.198395 | $0.197566 | $0.204416 | $0.197566 | $4,922,370 | $176,329,925 |
| Jul-28 2024 | $0.19653 | $0.19653 | $0.203269 | $0.201818 | $3,239,086 | $174,652,919 |
| Jul-27 2024 | $0.203673 | $0.203166 | $0.207275 | $0.203188 | $4,040,066 | $180,979,966 |
| Jul-26 2024 | $0.2037 | $0.196925 | $0.206568 | $0.196925 | $4,863,022 | $180,982,813 |
| Jul-25 2024 | $0.196609 | $0.190059 | $0.199086 | $0.194293 | $6,824,666 | $174,662,761 |
| Jul-24 2024 | $0.194106 | $0.194106 | $0.205852 | $0.204497 | $4,782,608 | $172,286,639 |
| Jul-23 2024 | $0.203839 | $0.202246 | $0.213256 | $0.211155 | $5,986,553 | $180,904,896 |
| Jul-22 2024 | $0.209822 | $0.209822 | $0.22195 | $0.22195 | $15,386,425 | $186,190,851 |
| Jul-21 2024 | $0.22315 | $0.216217 | $0.225013 | $0.225013 | $6,091,444 | $197,994,624 |