Cap Mercado $2.39T
-0.74%
Volume 24h $102.12B
-16.51%
BTC % 52.59%
0.13%
ETH % 13.76%
-0.29%
Moedas
28.580
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonbeam (GLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.184393 | $0.180433 | $0.187389 | $0.187389 | $4,028,423 | $165,034,599 |
| Aug-24 2024 | $0.18736 | $0.183132 | $0.193521 | $0.184549 | $5,207,210 | $167,660,426 |
| Aug-23 2024 | $0.185741 | $0.176341 | $0.186795 | $0.176341 | $5,864,882 | $166,192,780 |
| Aug-22 2024 | $0.175263 | $0.17403 | $0.182392 | $0.180945 | $6,715,178 | $156,800,373 |
| Aug-21 2024 | $0.180903 | $0.164943 | $0.180903 | $0.168743 | $5,971,292 | $161,737,471 |
| Aug-20 2024 | $0.168715 | $0.163306 | $0.169705 | $0.163306 | $5,867,070 | $150,823,153 |
| Aug-19 2024 | $0.162505 | $0.156396 | $0.162777 | $0.158007 | $4,295,013 | $145,192,647 |
| Aug-18 2024 | $0.162201 | $0.150198 | $0.163298 | $0.150752 | $4,324,048 | $144,921,025 |
| Aug-17 2024 | $0.150206 | $0.147781 | $0.150206 | $0.148886 | $2,984,261 | $134,203,723 |
| Aug-16 2024 | $0.14871 | $0.147095 | $0.151846 | $0.148481 | $3,596,872 | $132,863,944 |
| Aug-15 2024 | $0.148666 | $0.14795 | $0.156813 | $0.155334 | $4,242,954 | $132,801,561 |
| Aug-14 2024 | $0.155722 | $0.154054 | $0.161879 | $0.161879 | $4,061,905 | $139,100,798 |
| Aug-13 2024 | $0.162161 | $0.155567 | $0.162601 | $0.162601 | $4,214,015 | $144,835,423 |
| Aug-12 2024 | $0.159155 | $0.154097 | $0.163739 | $0.156309 | $4,503,062 | $142,134,035 |
| Aug-11 2024 | $0.155724 | $0.155724 | $0.17042 | $0.166341 | $4,969,836 | $139,054,651 |