Cap Mercado $2.21T
-2.39%
Volume 24h $142.33B
3.73%
BTC % 52.48%
-0.13%
ETH % 13.64%
0.07%
Moedas
28.650
+14
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
Jun-05 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
Jun-04 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
Jun-03 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
Jun-02 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
Jun-01 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
May-31 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
May-30 2024 | $0.00012246 | $0.00012246 | $0.00012246 | $0.00012246 | - | - |
May-29 2024 | $0.00012246 | $0.00012246 | $0.00012896 | $0.0001244 | $0 | - |
May-28 2024 | $0.0001244 | $0.00012005 | $0.0001244 | $0.00012005 | $0 | - |
May-27 2024 | $0.00012005 | $0.00011498 | $0.00012005 | $0.00011498 | $0 | - |
May-26 2024 | $0.00011498 | $0.00011498 | $0.00012056 | $0.00012056 | $0 | - |
May-25 2024 | $0.00012056 | $0.00012056 | $0.00012056 | $0.00012056 | - | - |
May-24 2024 | $0.00012056 | $0.00012056 | $0.00012056 | $0.00012056 | - | - |
May-23 2024 | $0.00012056 | $0.00012056 | $0.00012423 | $0.00012423 | $0 | - |