Cap Mercado $3.18T
-0.29%
Volume 24h $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de MOON INU (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000012459258213823 | $0.000000001149534295543 | $0.0000000012521476566009 | $0.0000000011524737658451 | $809 | - |
| Dec-27 2025 | $0.0000000011524737658451 | $0.0000000011523719274224 | $0.00000000117288045019 | $0.0000000011566613829658 | - | - |
| Dec-26 2025 | $0.0000000011720970610398 | $0.0000000011132914643753 | $0.0000000011749291271992 | $0.0000000011334477472381 | $647 | - |
| Dec-25 2025 | $0.0000000011463149012586 | $0.0000000011396762134922 | $0.00000000125256563618 | $0.0000000011975271105351 | $1,600 | - |
| Dec-24 2025 | $0.0000000011926451498867 | $0.0000000011896582778548 | $0.0000000012566827201508 | $0.0000000012543734588894 | $1,440 | - |
| Dec-23 2025 | $0.0000000012629997433989 | $0.0000000012121333693452 | $0.0000000013490201575745 | $0.0000000012184952837881 | - | - |
| Dec-22 2025 | $0.000000001221491708603 | $0.0000000010984384349901 | $0.0000000013997051769492 | $0.0000000013997051769492 | $5,997 | - |
| Dec-21 2025 | $0.0000000013155385639108 | $0.0000000010206602723096 | $0.0000000013155385639108 | $0.0000000010580502838159 | $5,270 | - |
| Dec-20 2025 | $0.000000001038841752435899 | $0.000000001038841752435899 | $0.0000000011299145747691 | $0.0000000010697162878113 | $2,374 | - |
| Dec-19 2025 | $0.000000001119931986403599 | $996,146,609,641,390 | $0.0000000014196277772509 | $996,146,609,641,390 | $16,051 | - |
| Dec-18 2025 | $0.000000001522496593507 | $927,204,569,906,490 | $0.0000000015468960695358 | $927,204,569,906,490 | $16,060 | - |
| Dec-17 2025 | $970,890,989,624,600 | $910,716,388,332,030 | $0.0000000014119628378185 | $0.0000000014119628378185 | $25,746 | - |
| Dec-16 2025 | $0.0000000013552004660715 | $742,546,265,188,230 | $0.0000000019734465463906 | $0.000000001734548267110799 | $67,762 | - |
| Dec-15 2025 | $0.0000000017154016975336 | $396,344,110,911,290 | $0.0000000019389042030317 | $396,344,110,911,290 | $255,727 | - |
| Dec-14 2025 | $396,344,110,911,290 | $396,344,110,911,290 | $447,307,510,211,970 | $446,974,085,625,720 | $515 | - |