Cap Mercado $2.55T
-2.25%
Volume 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON INU (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $633,983,221,206,760 | $633,983,221,206,760 | $637,187,818,975,230 | $637,187,818,975,230 | - | - |
| Mar-20 2026 | $636,786,045,676,150 | $629,588,663,645,610 | $636,786,045,676,150 | $629,588,663,645,610 | $40 | - |
| Mar-19 2026 | $629,588,663,645,610 | $624,785,326,364,370 | $648,401,071,076,000 | $648,401,071,076,000 | - | - |
| Mar-18 2026 | $644,022,675,580,740 | $632,922,755,771,450 | $784,361,785,975,550 | $784,361,785,975,550 | $851 | - |
| Mar-17 2026 | $784,361,785,975,550 | $740,635,850,329,610 | $784,361,785,975,550 | $760,191,712,779,130 | - | - |
| Mar-16 2026 | $760,191,712,779,130 | $685,184,213,286,520 | $760,191,712,779,130 | $685,192,580,943,260 | - | - |
| Mar-15 2026 | $685,192,580,943,260 | $650,114,746,866,910 | $685,192,580,943,260 | $650,114,746,866,910 | $3 | - |
| Mar-14 2026 | $650,114,746,866,910 | $642,747,633,428,090 | $650,114,746,866,910 | $644,840,865,654,620 | - | - |
| Mar-13 2026 | $649,554,695,904,600 | $642,792,284,985,480 | $675,586,407,821,880 | $642,792,284,985,480 | $187 | - |
| Mar-12 2026 | $634,704,110,190,590 | $634,704,110,190,590 | $693,140,320,791,550 | $673,982,996,568,460 | $293 | - |
| Mar-11 2026 | $670,796,799,130,730 | $670,796,799,130,730 | $676,359,225,569,080 | $676,359,225,569,080 | - | - |
| Mar-10 2026 | $676,359,225,569,080 | $667,832,443,229,460 | $678,097,080,056,410 | $675,472,768,255,000 | - | - |
| Mar-09 2026 | $675,472,768,255,000 | $604,113,601,374,050 | $690,124,247,485,930 | $604,113,601,374,050 | - | - |
| Mar-08 2026 | $591,402,716,426,890 | $573,496,049,876,220 | $591,402,716,426,890 | $583,566,375,448,690 | - | - |
| Mar-07 2026 | $583,566,375,448,690 | $583,566,375,448,690 | $587,600,252,675,270 | $586,418,747,351,620 | - | - |