Cap Mercado $2.48T
-1.74%
Volume 24h $186.06B
-21.79%
BTC % 53.92%
0.38%
ETH % 9.61%
-1.35%
Moedas
34.294
+7
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de MOON INU (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $555,930,420,153,949 | $555,930,420,153,949 | $592,534,330,574,320 | $567,304,586,087,760 | - | - |
| Feb-28 2026 | $556,037,133,956,340 | $547,110,152,498,670 | $572,944,043,924,370 | $572,944,043,924,370 | - | - |
| Feb-27 2026 | $572,944,043,924,370 | $568,172,364,193,130 | $602,621,859,543,080 | $600,487,116,536,510 | - | - |
| Feb-26 2026 | $600,487,116,536,510 | $558,524,011,720,820 | $600,487,116,536,510 | $558,524,011,720,820 | - | - |
| Feb-25 2026 | $558,524,011,720,820 | $550,894,836,687,000 | $572,165,832,782,910 | $550,894,836,687,000 | - | - |
| Feb-24 2026 | $547,576,134,478,510 | $520,579,645,151,910 | $547,576,134,478,510 | $540,593,518,297,570 | $489 | - |
| Feb-23 2026 | $540,593,518,297,570 | $538,361,256,383,799 | $548,770,436,065,660 | $548,770,436,065,660 | - | - |
| Feb-22 2026 | $548,770,436,065,660 | $545,332,744,716,990 | $556,234,777,150,070 | $547,798,374,364,979 | - | - |
| Feb-21 2026 | $547,798,374,364,979 | $547,798,374,364,979 | $560,565,249,510,460 | $557,723,185,477,560 | - | - |
| Feb-20 2026 | $557,387,684,584,590 | $532,724,104,968,320 | $565,876,825,362,290 | $565,876,825,362,290 | $486 | - |
| Feb-19 2026 | $565,844,273,262,040 | $563,371,415,493,290 | $573,918,038,487,630 | $573,918,038,487,630 | - | - |
| Feb-18 2026 | $573,918,038,487,630 | $572,680,095,598,610 | $574,692,613,099,000 | $574,692,613,099,000 | - | - |
| Feb-17 2026 | $574,692,613,099,000 | $569,117,721,898,030 | $574,692,613,099,000 | $574,678,397,505,580 | - | - |
| Feb-16 2026 | $565,464,948,789,210 | $563,901,442,494,170 | $566,085,740,633,100 | $564,343,501,818,060 | - | - |
| Feb-15 2026 | $564,343,501,818,060 | $564,343,501,818,060 | $646,704,542,087,690 | $646,704,542,087,690 | - | - |