Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON INU (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $562,487,491,923,369 | $504,183,914,855,010 | $593,087,875,907,300 | $514,212,575,480,420 | $1,405 | - |
| Oct-24 2025 | $516,658,553,362,989 | $493,069,623,842,859 | $516,658,553,362,989 | $494,480,695,669,790 | - | - |
| Oct-23 2025 | $494,480,695,669,790 | $484,282,261,867,280 | $494,480,695,669,790 | $484,282,261,867,280 | - | - |
| Oct-22 2025 | $494,338,559,897,650 | $494,338,559,897,650 | $507,515,981,076,800 | $507,515,981,076,800 | - | - |
| Oct-21 2025 | $515,685,191,112,419 | $489,365,165,956,750 | $524,983,423,810,049 | $489,365,165,956,750 | - | - |
| Oct-20 2025 | $489,365,165,956,750 | $475,401,274,809,160 | $497,694,750,499,669 | $478,140,007,634,269 | $126 | - |
| Oct-19 2025 | $468,659,119,567,230 | $467,086,383,112,519 | $468,659,119,567,230 | $467,086,383,112,519 | - | - |
| Oct-18 2025 | $467,086,383,112,519 | $462,557,617,809,730 | $467,632,978,894,209 | $462,557,617,809,730 | - | - |
| Oct-17 2025 | $462,557,617,809,730 | $457,637,694,973,090 | $476,324,260,210,350 | $476,324,260,210,350 | - | - |
| Oct-16 2025 | $476,324,260,210,350 | $476,324,260,210,350 | $501,155,017,432,680 | $493,158,637,207,150 | $216 | - |
| Oct-15 2025 | $493,158,637,207,150 | $493,158,637,207,150 | $514,751,227,062,970 | $512,814,993,518,600 | $12 | - |
| Oct-14 2025 | $512,814,993,518,600 | $498,282,287,846,730 | $559,678,858,122,480 | $530,272,931,637,000 | $418 | - |
| Oct-13 2025 | $530,272,931,637,000 | $517,729,825,879,260 | $530,272,931,637,000 | $517,729,825,879,260 | - | - |
| Oct-12 2025 | $517,729,825,879,260 | $450,116,929,383,630 | $517,729,825,879,260 | $450,116,929,383,630 | $317 | - |
| Oct-11 2025 | $450,116,929,383,630 | $446,800,775,918,910 | $507,681,660,865,660 | $507,681,660,865,660 | $57 | - |