Cap Mercado $2.57T
-0.44%
Volume 24h $190.47B
-45.34%
BTC % 54.69%
2.08%
ETH % 9.73%
-0.2%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON INU (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $575,170,708,444,240 | $575,170,708,444,240 | $663,298,264,790,060 | $654,086,168,463,390 | $688 | - |
| Feb-07 2026 | $652,809,088,265,080 | $573,174,094,253,760 | $655,165,500,911,830 | $574,849,170,938,710 | $1,669 | - |
| Feb-06 2026 | $549,765,942,585,799 | $449,026,508,702,220 | $549,765,942,585,799 | $449,026,508,702,220 | $1,420 | - |
| Feb-05 2026 | $461,816,398,558,760 | $433,406,342,612,520 | $491,396,090,510,789 | $482,943,096,680,870 | $928 | - |
| Feb-04 2026 | $477,127,401,824,380 | $474,143,484,616,120 | $506,840,851,121,519 | $497,263,693,822,509 | - | - |
| Feb-03 2026 | $517,044,212,213,260 | $517,044,212,213,260 | $554,510,509,091,499 | $554,510,509,091,499 | - | - |
| Feb-02 2026 | $554,510,509,091,499 | $536,171,491,215,610 | $574,988,213,092,160 | $559,848,014,133,220 | - | - |
| Feb-01 2026 | $559,848,014,133,220 | $555,772,689,836,770 | $599,484,748,205,220 | $599,484,748,205,220 | - | - |
| Jan-31 2026 | $599,484,748,205,220 | $599,484,748,205,220 | $674,880,475,277,070 | $674,300,070,556,850 | $46 | - |
| Jan-30 2026 | $671,709,942,197,290 | $668,315,548,012,570 | $685,108,187,400,740 | $685,108,187,400,740 | $258 | - |
| Jan-29 2026 | $670,377,966,390,760 | $616,651,555,587,150 | $826,966,612,809,920 | $826,966,612,809,920 | $4,513 | - |
| Jan-28 2026 | $824,424,555,173,980 | $652,445,530,778,700 | $825,279,268,205,880 | $699,390,863,675,410 | - | - |
| Jan-27 2026 | $697,788,619,333,940 | $696,304,218,104,170 | $831,534,661,604,890 | $749,169,484,748,300 | $2,731 | - |
| Jan-26 2026 | $755,125,216,811,710 | $755,125,216,811,710 | $881,137,438,291,390 | $868,341,238,898,400 | $1,785 | - |
| Jan-25 2026 | $869,404,639,565,290 | $869,404,639,565,290 | $0.0000000010104649830732 | $0.0000000010036454319035 | $646 | - |