Cap Mercado $3.36T
-2.3%
Volume 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Moedas
34.065
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON INU (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $964,742,218,675,129 | $955,942,141,651,809 | $967,426,795,825,510 | $962,136,037,595,890 | - | - |
| Jan-17 2026 | $955,868,103,470,159 | $925,500,262,424,130 | $955,868,103,470,159 | $929,602,383,855,060 | - | - |
| Jan-16 2026 | $929,602,383,855,060 | $917,746,047,311,270 | $968,538,576,275,010 | $968,538,576,275,010 | - | - |
| Jan-15 2026 | $992,115,210,649,089 | $984,657,993,037,520 | $0.000000001056954667104 | $0.000000001056954667104 | - | - |
| Jan-14 2026 | $0.000000001056954667104 | $0.0000000010206376267816 | $0.0000000010752988796501 | $0.0000000010752988796501 | $786 | - |
| Jan-13 2026 | $0.0000000010733715378544 | $981,506,348,376,520 | $0.0000000010733715378544 | $981,506,348,376,520 | $195 | - |
| Jan-12 2026 | $987,408,936,340,540 | $909,895,132,172,430 | $999,888,227,927,809 | $919,413,683,387,170 | $1,020 | - |
| Jan-11 2026 | $920,489,464,650,810 | $865,040,285,691,689 | $949,886,909,914,000 | $938,418,099,092,019 | $1,558 | - |
| Jan-10 2026 | $924,768,514,402,980 | $924,768,514,402,980 | $0.0000000010134427511841 | $964,729,310,253,260 | $1,104 | - |
| Jan-09 2026 | $964,022,239,844,830 | $841,484,997,963,850 | $0.0000000012314575678659 | $846,216,870,146,350 | $10,575 | - |
| Jan-08 2026 | $846,216,870,146,350 | $761,252,636,618,590 | $874,417,792,201,610 | $804,239,559,027,360 | - | - |
| Jan-07 2026 | $808,320,277,641,150 | $805,013,330,689,610 | $833,844,218,761,970 | $811,425,420,254,210 | $307 | - |
| Jan-06 2026 | $791,681,711,356,390 | $778,026,230,729,860 | $928,887,600,148,050 | $928,887,600,148,050 | $2,299 | - |
| Jan-05 2026 | $923,115,018,508,870 | $906,638,932,995,830 | $980,933,908,230,320 | $980,933,908,230,320 | $2,821 | - |
| Jan-04 2026 | $0.0000000010168621271296 | $881,130,523,007,140 | $0.000000001066003607202899 | $0.000000001051263054151099 | $3,498 | - |