Cap Mercado $4.50T
-0.08%
Volume 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Moedas
33.327
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON INU (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $577,329,103,851,150 | $566,050,129,557,550 | $577,329,103,851,150 | $566,050,129,557,550 | - | - |
| Oct-04 2025 | $566,050,129,557,550 | $563,491,466,773,210 | $570,429,148,830,710 | $570,429,148,830,710 | $107 | - |
| Oct-03 2025 | $569,212,870,392,150 | $551,589,499,619,309 | $569,212,870,392,150 | $552,430,522,545,320 | $164 | - |
| Oct-02 2025 | $555,198,349,741,350 | $522,822,571,119,980 | $555,198,349,741,350 | $522,822,571,119,980 | - | - |
| Oct-01 2025 | $522,822,571,119,980 | $502,220,373,590,640 | $522,822,571,119,980 | $512,262,394,927,740 | $136 | - |
| Sep-30 2025 | $514,587,027,903,910 | $508,287,850,159,460 | $537,410,146,035,960 | $523,881,885,596,560 | $312 | - |
| Sep-29 2025 | $523,881,885,596,560 | $510,041,602,456,950 | $536,396,969,234,420 | $510,041,602,456,950 | - | - |
| Sep-28 2025 | $510,041,602,456,950 | $510,041,602,456,950 | $555,571,074,640,760 | $555,132,807,992,150 | - | - |
| Sep-27 2025 | $556,185,382,676,410 | $510,549,921,527,830 | $581,620,100,472,320 | $513,502,388,683,410 | - | - |
| Sep-26 2025 | $513,502,388,683,410 | $489,032,431,350,250 | $538,378,090,875,820 | $538,378,090,875,820 | - | - |
| Sep-25 2025 | $538,378,090,875,820 | $536,810,261,377,650 | $563,294,310,470,390 | $543,267,696,796,409 | - | - |
| Sep-24 2025 | $543,791,166,816,499 | $543,791,166,816,499 | $559,961,288,699,550 | $559,961,288,699,550 | $160 | - |
| Sep-23 2025 | $559,961,288,699,550 | $533,566,975,455,690 | $572,852,395,932,890 | $533,566,975,455,690 | $621 | - |
| Sep-22 2025 | $533,566,975,455,690 | $501,760,018,749,619 | $693,485,413,439,320 | $693,485,413,439,320 | - | - |
| Sep-21 2025 | $693,968,180,100,670 | $524,629,790,559,090 | $693,968,180,100,670 | $525,599,308,695,780 | $1,987 | - |