Cap Mercado $3.36T
2.43%
Volume 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Moedas
33.770
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON INU (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $409,744,657,995,140 | $409,744,657,995,140 | $415,362,615,291,320 | $415,362,615,291,320 | - | - |
| Dec-06 2025 | $415,362,615,291,320 | $406,701,648,274,380 | $418,876,983,601,600 | $406,701,648,274,380 | - | - |
| Dec-05 2025 | $406,701,648,274,380 | $406,701,648,274,380 | $424,459,677,878,920 | $424,459,677,878,920 | - | - |
| Dec-04 2025 | $424,459,677,878,920 | $417,163,295,252,460 | $432,209,982,380,460 | $417,163,295,252,460 | - | - |
| Dec-03 2025 | $417,163,295,252,460 | $396,282,823,358,170 | $417,163,295,252,460 | $396,282,823,358,170 | - | - |
| Dec-02 2025 | $368,549,766,517,300 | $368,549,766,517,300 | $368,549,766,517,300 | $368,549,766,517,300 | - | - |
| Dec-01 2025 | $369,240,647,842,890 | $366,321,928,087,420 | $394,063,674,173,410 | $394,063,674,173,410 | - | - |
| Nov-30 2025 | $394,063,674,173,410 | $386,793,982,393,370 | $394,063,674,173,410 | $386,793,982,393,370 | - | - |
| Nov-29 2025 | $386,793,982,393,370 | $386,793,982,393,370 | $396,644,955,982,070 | $396,644,955,982,070 | - | - |
| Nov-28 2025 | $396,644,955,982,070 | $383,708,471,263,540 | $396,644,955,982,070 | $383,708,471,263,540 | - | - |
| Nov-27 2025 | $388,125,617,317,300 | $373,501,753,498,500 | $388,125,617,317,300 | $373,501,753,498,500 | - | - |
| Nov-26 2025 | $373,501,753,498,500 | $372,509,765,898,800 | $375,043,247,337,560 | $375,043,247,337,560 | - | - |
| Nov-25 2025 | $375,043,247,337,560 | $374,242,438,837,010 | $375,043,247,337,560 | $374,242,438,837,010 | - | - |
| Nov-24 2025 | $374,242,438,837,010 | $355,435,866,214,260 | $375,132,810,464,930 | $359,266,736,970,450 | $54 | - |
| Nov-23 2025 | $359,266,736,970,450 | $353,532,348,150,540 | $359,266,736,970,450 | $354,798,639,634,120 | - | - |