Cap Mercado $2.25T
0.74%
Volume 24h $164.33B
-5.71%
BTC % 52.35%
-0.57%
ETH % 13.65%
2.41%
Moedas
28.624
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOON INU (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $341,546,486,158,820 | $326,703,641,174,980 | $341,546,486,158,820 | $326,703,641,174,980 | $135 | - |
| Aug-27 2024 | $326,703,641,174,980 | $276,960,053,727,679 | $329,485,319,185,660 | $305,562,959,914,430 | $131 | - |
| Aug-26 2024 | $305,562,959,914,430 | $305,562,959,914,430 | $305,562,959,914,430 | $305,562,959,914,430 | - | - |
| Aug-25 2024 | $305,562,959,914,430 | $304,921,303,482,220 | $307,508,094,448,470 | $307,508,094,448,470 | $15 | - |
| Aug-24 2024 | $307,508,094,448,470 | $275,579,011,554,480 | $307,508,094,448,470 | $275,579,011,554,480 | $8 | - |
| Aug-23 2024 | $275,579,011,554,480 | $271,378,315,603,719 | $276,846,350,262,870 | $271,378,315,603,719 | $46 | - |
| Aug-22 2024 | $271,378,315,603,719 | $271,211,038,409,410 | $293,171,480,546,920 | $289,175,414,960,970 | $17 | - |
| Aug-21 2024 | $289,175,414,960,970 | $289,175,414,960,970 | $291,124,026,367,440 | $291,124,026,367,440 | $11 | - |
| Aug-20 2024 | $291,124,026,367,440 | $276,346,547,176,810 | $291,124,026,367,440 | $276,346,547,176,810 | $22 | - |
| Aug-19 2024 | $273,610,228,299,530 | $270,773,976,204,700 | $276,874,511,276,160 | $270,773,976,204,700 | $9 | - |
| Aug-18 2024 | $270,773,976,204,700 | $258,754,278,362,869 | $270,773,976,204,700 | $258,754,278,362,869 | $148 | - |
| Aug-17 2024 | $258,754,278,362,869 | $255,740,181,529,770 | $266,495,682,481,240 | $266,495,682,481,240 | $138 | - |
| Aug-16 2024 | $266,495,682,481,240 | $263,489,174,135,810 | $266,495,682,481,240 | $263,489,174,135,810 | $29 | - |
| Aug-15 2024 | $263,489,174,135,810 | $263,010,894,993,350 | $280,005,393,884,789 | $280,005,393,884,789 | $31 | - |
| Aug-14 2024 | $280,005,393,884,789 | $271,319,991,334,229 | $280,005,393,884,789 | $271,319,991,334,229 | $10 | - |