Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON INU (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $490,558,656,221,120 | $478,113,582,377,030 | $490,558,656,221,120 | $485,837,195,734,919 | $108 | - |
| Oct-17 2024 | $485,837,195,734,919 | $483,724,130,056,010 | $515,797,637,652,110 | $515,797,637,652,110 | $130 | - |
| Oct-16 2024 | $515,797,637,652,110 | $515,797,637,652,110 | $541,993,475,684,190 | $516,554,217,644,040 | $231 | - |
| Oct-15 2024 | $516,554,217,644,040 | $516,554,217,644,040 | $654,183,675,057,250 | $589,842,781,762,570 | $904 | - |
| Oct-14 2024 | $589,842,781,762,570 | $494,293,274,033,990 | $592,621,705,497,410 | $511,844,334,103,679 | $688 | - |
| Oct-13 2024 | $505,105,172,573,159 | $484,943,688,690,389 | $505,105,172,573,159 | $487,323,532,925,030 | $161 | - |
| Oct-12 2024 | $487,323,532,925,030 | $483,115,529,062,240 | $493,486,297,889,549 | $490,242,116,034,860 | $141 | - |
| Oct-11 2024 | $490,242,116,034,860 | $452,403,120,074,710 | $493,291,152,060,909 | $489,490,972,524,789 | $654 | - |
| Oct-10 2024 | $489,490,972,524,789 | $477,348,599,865,390 | $494,411,409,174,840 | $477,348,599,865,390 | $158 | - |
| Oct-09 2024 | $490,705,888,750,220 | $490,705,888,750,220 | $493,297,809,416,800 | $492,703,067,835,830 | $6 | - |
| Oct-08 2024 | $492,703,067,835,830 | $477,807,282,742,060 | $492,703,067,835,830 | $477,807,282,742,060 | $34 | - |
| Oct-07 2024 | $477,807,282,742,060 | $477,807,282,742,060 | $505,828,065,087,270 | $500,600,952,365,510 | $390 | - |
| Oct-06 2024 | $515,398,578,621,520 | $497,870,590,842,370 | $518,953,873,738,470 | $497,870,590,842,370 | $76 | - |
| Oct-05 2024 | $497,870,590,842,370 | $487,098,134,480,460 | $497,870,590,842,370 | $489,253,805,199,660 | $131 | - |
| Oct-04 2024 | $489,253,805,199,660 | $467,997,748,687,219 | $489,253,805,199,660 | $467,997,748,687,219 | $51 | - |