Cap Mercado $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON INU (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $263,489,174,135,810 | $263,010,894,993,350 | $280,005,393,884,789 | $280,005,393,884,789 | $31 | - |
| Aug-14 2024 | $280,005,393,884,789 | $271,319,991,334,229 | $280,005,393,884,789 | $271,319,991,334,229 | $10 | - |
| Aug-13 2024 | $271,319,991,334,229 | $271,319,991,334,229 | $298,423,257,377,680 | $283,588,393,576,820 | $413 | - |
| Aug-12 2024 | $283,588,393,576,820 | $283,588,393,576,820 | $283,588,393,576,820 | $283,588,393,576,820 | - | - |
| Aug-11 2024 | $283,588,393,576,820 | $283,588,393,576,820 | $296,977,521,660,880 | $287,384,935,409,510 | $58 | - |
| Aug-10 2024 | $287,384,935,409,510 | $282,289,327,473,870 | $290,484,348,418,070 | $290,484,348,418,070 | $111 | - |
| Aug-09 2024 | $290,484,348,418,070 | $290,484,348,418,070 | $294,262,923,717,530 | $291,209,563,967,290 | $35 | - |
| Aug-08 2024 | $291,209,563,967,290 | $273,972,058,654,090 | $301,527,463,920,830 | $279,836,142,791,049 | $323 | - |
| Aug-07 2024 | $279,836,142,791,049 | $279,836,142,791,049 | $335,045,275,310,200 | $335,045,275,310,200 | $816 | - |
| Aug-06 2024 | $249,304,375,958,689 | $238,521,702,021,439 | $249,304,375,958,689 | $238,521,702,021,439 | $142 | - |
| Aug-05 2024 | $238,521,702,021,439 | $228,664,243,731,510 | $269,550,628,628,199 | $269,550,628,628,199 | $6 | - |
| Aug-04 2024 | $269,550,628,628,199 | $231,217,004,562,790 | $269,550,628,628,199 | $234,856,286,783,530 | $319 | - |
| Aug-03 2024 | $226,362,883,370,229 | $176,099,828,244,940 | $226,362,883,370,229 | $188,965,653,483,850 | $876 | - |
| Aug-02 2024 | $187,535,782,970,910 | $187,535,782,970,910 | $208,188,337,527,760 | $196,984,455,439,669 | $234 | - |
| Aug-01 2024 | $196,984,455,439,669 | $193,254,316,279,520 | $200,288,648,730,080 | $200,007,545,191,900 | $41 | - |