Cap Mercado $2.24T
-0.36%
Volume 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Moedas
28.465
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON INU (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $271,319,991,334,229 | $271,319,991,334,229 | $298,423,257,377,680 | $283,588,393,576,820 | $413 | - |
| Aug-12 2024 | $283,588,393,576,820 | $283,588,393,576,820 | $283,588,393,576,820 | $283,588,393,576,820 | - | - |
| Aug-11 2024 | $283,588,393,576,820 | $283,588,393,576,820 | $296,977,521,660,880 | $287,384,935,409,510 | $58 | - |
| Aug-10 2024 | $287,384,935,409,510 | $282,289,327,473,870 | $290,484,348,418,070 | $290,484,348,418,070 | $111 | - |
| Aug-09 2024 | $290,484,348,418,070 | $290,484,348,418,070 | $294,262,923,717,530 | $291,209,563,967,290 | $35 | - |
| Aug-08 2024 | $291,209,563,967,290 | $273,972,058,654,090 | $301,527,463,920,830 | $279,836,142,791,049 | $323 | - |
| Aug-07 2024 | $279,836,142,791,049 | $279,836,142,791,049 | $335,045,275,310,200 | $335,045,275,310,200 | $816 | - |
| Aug-06 2024 | $249,304,375,958,689 | $238,521,702,021,439 | $249,304,375,958,689 | $238,521,702,021,439 | $142 | - |
| Aug-05 2024 | $238,521,702,021,439 | $228,664,243,731,510 | $269,550,628,628,199 | $269,550,628,628,199 | $6 | - |
| Aug-04 2024 | $269,550,628,628,199 | $231,217,004,562,790 | $269,550,628,628,199 | $234,856,286,783,530 | $319 | - |
| Aug-03 2024 | $226,362,883,370,229 | $176,099,828,244,940 | $226,362,883,370,229 | $188,965,653,483,850 | $876 | - |
| Aug-02 2024 | $187,535,782,970,910 | $187,535,782,970,910 | $208,188,337,527,760 | $196,984,455,439,669 | $234 | - |
| Aug-01 2024 | $196,984,455,439,669 | $193,254,316,279,520 | $200,288,648,730,080 | $200,007,545,191,900 | $41 | - |
| Jul-31 2024 | $200,007,545,191,900 | $198,476,359,747,630 | $202,054,689,443,840 | $198,476,359,747,630 | $83 | - |
| Jul-30 2024 | $198,476,359,747,630 | $195,760,115,768,690 | $204,133,688,238,590 | $201,789,735,993,420 | $383 | - |