Cap Mercado $2.18T
0.27%
Volume 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Moedas
28.769
+28
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MOON INU (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $337,236,069,781,840 | $337,236,069,781,840 | $355,606,806,943,180 | $355,606,806,943,180 | $185 | - |
| Sep-15 2024 | $355,606,806,943,180 | $345,277,206,366,570 | $358,665,931,954,530 | $345,277,206,366,570 | $247 | - |
| Sep-14 2024 | $345,277,206,366,570 | $345,277,206,366,570 | $347,741,336,517,040 | $347,741,336,517,040 | $2 | - |
| Sep-13 2024 | $343,909,688,273,080 | $283,374,601,435,920 | $343,909,688,273,080 | $283,374,601,435,920 | $530 | - |
| Sep-12 2024 | $283,374,601,435,920 | $283,374,601,435,920 | $285,501,590,886,650 | $285,501,590,886,650 | $15 | - |
| Sep-11 2024 | $285,501,590,886,650 | $285,501,590,886,650 | $293,650,200,690,950 | $293,650,200,690,950 | $60 | - |
| Sep-10 2024 | $293,650,200,690,950 | $287,105,063,023,060 | $293,650,200,690,950 | $289,506,600,978,470 | $30 | - |
| Sep-09 2024 | $284,464,191,582,750 | $281,447,017,961,560 | $284,464,191,582,750 | $281,447,017,961,560 | $1 | - |
| Sep-08 2024 | $280,391,339,382,470 | $280,391,339,382,470 | $283,583,542,089,480 | $283,583,542,089,480 | $11 | - |
| Sep-07 2024 | $283,583,542,089,480 | $283,583,542,089,480 | $297,913,459,982,060 | $297,913,459,982,060 | $90 | - |
| Sep-06 2024 | $297,913,459,982,060 | $297,913,459,982,060 | $298,517,846,805,960 | $298,517,846,805,960 | $0 | - |
| Sep-05 2024 | $298,517,846,805,960 | $298,517,846,805,960 | $308,609,176,527,870 | $308,609,176,527,870 | $21 | - |
| Sep-04 2024 | $308,609,176,527,870 | $308,609,176,527,870 | $308,609,176,527,870 | $308,609,176,527,870 | - | - |
| Sep-03 2024 | $308,609,176,527,870 | $308,609,176,527,870 | $344,414,673,722,430 | $344,414,673,722,430 | $33 | - |
| Sep-02 2024 | $344,414,673,722,430 | $337,637,948,557,960 | $344,414,673,722,430 | $337,637,948,557,960 | $7 | - |