Cap Mercado $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Moneta Digital (MMXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0557 | $0.055612 | $0.055781 | $0.055687 | $3,179,932 | - |
| Mar-13 2026 | $0.055694 | $0.055616 | $0.056144 | $0.056042 | $5,928,183 | - |
| Mar-12 2026 | $0.056022 | $0.0559 | $0.056423 | $0.056358 | $5,315,782 | - |
| Mar-11 2026 | $0.056412 | $0.056412 | $0.056965 | $0.056762 | $5,413,048 | - |
| Mar-10 2026 | $0.056739 | $0.056425 | $0.057098 | $0.056425 | $5,466,964 | - |
| Mar-09 2026 | $0.056519 | $0.055532 | $0.056705 | $0.055623 | $5,399,687 | - |
| Mar-08 2026 | $0.055626 | $0.055626 | $0.056189 | $0.055873 | $6,000,017 | - |
| Mar-07 2026 | $0.055927 | $0.055895 | $0.056244 | $0.056183 | $5,465,538 | - |
| Mar-06 2026 | $0.056155 | $0.055851 | $0.056543 | $0.056424 | $6,029,223 | - |
| Mar-05 2026 | $0.056345 | $0.056168 | $0.056793 | $0.056724 | $4,304,771 | - |
| Mar-04 2026 | $0.05677 | $0.056241 | $0.056951 | $0.05642 | $6,473,048 | - |
| Mar-03 2026 | $0.056449 | $0.056141 | $0.057709 | $0.0577 | $4,723,808 | - |
| Mar-02 2026 | $0.057699 | $0.057524 | $0.057967 | $0.05765 | $6,523,033 | - |
| Mar-01 2026 | $0.057658 | $0.057566 | $0.058026 | $0.057868 | $5,309,792 | - |
| Feb-28 2026 | $0.057914 | $0.057759 | $0.057996 | $0.05779 | $5,579,168 | - |