Cap Mercado $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 31 Segundos atrás
Moneta Digital MMXN

Preços históricos de Moneta Digital (MMXN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.054346 $0.054268 $0.054382 $0.054303 $9,573,335 -
Oct-03 2025 $0.054334 $0.054153 $0.054358 $0.054173 $14,634,747 -
Oct-02 2025 $0.054148 $0.053962 $0.054439 $0.054319 $13,609,945 -
Oct-01 2025 $0.054395 $0.054331 $0.054679 $0.054518 $14,502,977 -
Sep-30 2025 $0.054551 $0.054295 $0.054551 $0.054353 $12,584,365 -
Sep-29 2025 $0.054364 $0.054364 $0.054546 $0.054401 $13,561,474 -
Sep-28 2025 $0.054371 $0.054293 $0.054484 $0.054434 $18,873,732 -
Sep-27 2025 $0.054422 $0.054338 $0.054454 $0.054412 $12,439,874 -
Sep-26 2025 $0.05443 $0.053953 $0.05443 $0.054049 $10,286,356 -
Sep-25 2025 $0.054029 $0.053876 $0.054287 $0.054184 $16,713,633 -
Sep-24 2025 $0.054214 $0.054151 $0.054471 $0.054422 $13,005,312 -
Sep-23 2025 $0.054461 $0.054242 $0.054572 $0.054399 $12,445,787 -
Sep-22 2025 $0.05437 $0.054189 $0.054446 $0.054216 $16,394,985 -
Sep-21 2025 $0.054201 $0.054201 $0.054541 $0.054437 $14,004,867 -
Sep-20 2025 $0.054512 $0.054418 $0.054519 $0.054452 $13,025,909 -

Análise histórica e de mercado do preço de Moneta Digital (MMXN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1246 dias, a partir do dia 08-05-2022.