Cap Mercado $4.18T 3.51%
Volume 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Moedas 33.518 +1
Trocas 885
Última atualização 1 minuto atrás
Moneta Digital MMXN

Preços históricos de Moneta Digital (MMXN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.054054 $0.054054 $0.05421 $0.054171 $11,625,421 -
Oct-24 2025 $0.054139 $0.054109 $0.054378 $0.054297 $13,936,568 -
Oct-23 2025 $0.054321 $0.054097 $0.054321 $0.054097 $14,450,240 -
Oct-22 2025 $0.054171 $0.054061 $0.05427 $0.054135 $9,668,796 -
Oct-21 2025 $0.05419 $0.054033 $0.054292 $0.054246 $17,068,346 -
Oct-20 2025 $0.054245 $0.054226 $0.054411 $0.054331 $11,360,172 -
Oct-19 2025 $0.054292 $0.054265 $0.054374 $0.054345 $21,084,801 -
Oct-18 2025 $0.054337 $0.054207 $0.054433 $0.054405 $10,202,036 -
Oct-17 2025 $0.054372 $0.053837 $0.054372 $0.054135 $11,082,589 -
Oct-16 2025 $0.054122 $0.054058 $0.054346 $0.054083 $16,232,676 -
Oct-15 2025 $0.05405 $0.053967 $0.054121 $0.053997 $11,846,710 -
Oct-14 2025 $0.053986 $0.053634 $0.054129 $0.054049 $17,035,225 -
Oct-13 2025 $0.054087 $0.0539 $0.05417 $0.053935 $10,452,939 -
Oct-12 2025 $0.053962 $0.053705 $0.054065 $0.053771 $21,574,873 -
Oct-11 2025 $0.053677 $0.053625 $0.053758 $0.053701 $8,184,374 -

Análise histórica e de mercado do preço de Moneta Digital (MMXN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1267 dias, a partir do dia 09-05-2022.