Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moneta Digital (MMXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.055481 | $0.055362 | $0.055504 | $0.055413 | $10,175,815 | - |
| Dec-17 2025 | $0.055368 | $0.055302 | $0.055574 | $0.055504 | $10,982,222 | - |
| Dec-16 2025 | $0.055548 | $0.055449 | $0.055653 | $0.055449 | $7,880,943 | - |
| Dec-15 2025 | $0.055447 | $0.055384 | $0.05559 | $0.055476 | $9,800,727 | - |
| Dec-14 2025 | $0.055492 | $0.055374 | $0.055496 | $0.055455 | $12,867,998 | - |
| Dec-13 2025 | $0.055466 | $0.05535 | $0.055532 | $0.05537 | $7,237,368 | - |
| Dec-12 2025 | $0.055451 | $0.055212 | $0.055478 | $0.055338 | $9,913,197 | - |
| Dec-11 2025 | $0.055406 | $0.054777 | $0.055414 | $0.055046 | $7,921,077 | - |
| Dec-10 2025 | $0.054939 | $0.054784 | $0.055039 | $0.054884 | $12,831,521 | - |
| Dec-09 2025 | $0.054869 | $0.054586 | $0.054904 | $0.054698 | $15,150,272 | - |
| Dec-08 2025 | $0.054695 | $0.054683 | $0.054974 | $0.054941 | $10,585,064 | - |
| Dec-07 2025 | $0.054958 | $0.054837 | $0.055021 | $0.055021 | $17,776,756 | - |
| Dec-06 2025 | $0.054981 | $0.054949 | $0.055034 | $0.054968 | $9,447,684 | - |
| Dec-05 2025 | $0.054968 | $0.054776 | $0.054968 | $0.054776 | $14,397,017 | - |
| Dec-04 2025 | $0.054746 | $0.054582 | $0.054799 | $0.054599 | $13,741,311 | - |