Cap Mercado $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Moedas
34.182
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Moneta Digital (MMXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.057517 | $0.057475 | $0.05764 | $0.057571 | $6,138,677 | - |
| Jan-31 2026 | $0.057602 | $0.057566 | $0.057856 | $0.057732 | $13,082,950 | - |
| Jan-30 2026 | $0.057695 | $0.057488 | $0.058047 | $0.058047 | $7,691,198 | - |
| Jan-29 2026 | $0.058058 | $0.057776 | $0.058315 | $0.058167 | $11,275,602 | - |
| Jan-28 2026 | $0.058041 | $0.057878 | $0.058239 | $0.058142 | $9,720,026 | - |
| Jan-27 2026 | $0.058258 | $0.057282 | $0.058306 | $0.057282 | $11,932,319 | - |
| Jan-26 2026 | $0.057322 | $0.057204 | $0.057571 | $0.05731 | $6,376,391 | - |
| Jan-25 2026 | $0.057292 | $0.057199 | $0.057314 | $0.057261 | $17,007,461 | - |
| Jan-24 2026 | $0.057276 | $0.057195 | $0.057288 | $0.057246 | $5,416,812 | - |
| Jan-23 2026 | $0.057251 | $0.057104 | $0.057304 | $0.057209 | $12,388,393 | - |
| Jan-22 2026 | $0.05719 | $0.057022 | $0.057208 | $0.05704 | $8,484,687 | - |
| Jan-21 2026 | $0.05703 | $0.056645 | $0.057215 | $0.056645 | $8,874,146 | - |
| Jan-20 2026 | $0.056654 | $0.056555 | $0.056805 | $0.056704 | $13,039,336 | - |
| Jan-19 2026 | $0.056741 | $0.056555 | $0.056825 | $0.056604 | $8,232,616 | - |
| Jan-18 2026 | $0.056672 | $0.056536 | $0.056723 | $0.056705 | $11,476,096 | - |