Cap Mercado $2.43T
-6.03%
Volume 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Moedas
34.249
+6
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Moneta Digital (MMXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.058054 | $0.057874 | $0.058117 | $0.058045 | $7,856,139 | - |
| Feb-21 2026 | $0.058102 | $0.058034 | $0.058126 | $0.058061 | $3,838,933 | - |
| Feb-20 2026 | $0.058051 | $0.057529 | $0.058084 | $0.057601 | $6,852,709 | - |
| Feb-19 2026 | $0.057636 | $0.057532 | $0.058037 | $0.057991 | $5,130,538 | - |
| Feb-18 2026 | $0.058017 | $0.057974 | $0.058491 | $0.058344 | $5,873,016 | - |
| Feb-17 2026 | $0.058388 | $0.058094 | $0.058404 | $0.058178 | $6,565,469 | - |
| Feb-16 2026 | $0.058233 | $0.05819 | $0.058301 | $0.058219 | $4,559,028 | - |
| Feb-15 2026 | $0.058215 | $0.05806 | $0.058269 | $0.05809 | $6,468,593 | - |
| Feb-14 2026 | $0.058121 | $0.058057 | $0.058291 | $0.058229 | $5,415,378 | - |
| Feb-13 2026 | $0.058238 | $0.057628 | $0.058329 | $0.057756 | $5,249,728 | - |
| Feb-12 2026 | $0.057689 | $0.057628 | $0.057976 | $0.057787 | $5,559,292 | - |
| Feb-11 2026 | $0.057821 | $0.057648 | $0.058033 | $0.057803 | $7,051,362 | - |
| Feb-10 2026 | $0.057829 | $0.057642 | $0.057883 | $0.057772 | $5,556,841 | - |
| Feb-09 2026 | $0.057792 | $0.057735 | $0.058107 | $0.057802 | $7,229,803 | - |
| Feb-08 2026 | $0.057865 | $0.057738 | $0.057865 | $0.057779 | $6,871,179 | - |