Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moneta Digital (MMXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.053088 | $0.05295 | $0.053434 | $0.053299 | $13,139,220 | - |
| Jul-14 2025 | $0.053168 | $0.053145 | $0.05357 | $0.05357 | $12,949,196 | - |
| Jul-13 2025 | $0.053482 | $0.053345 | $0.053683 | $0.05362 | $17,253,882 | - |
| Jul-12 2025 | $0.053524 | $0.053493 | $0.053649 | $0.053497 | $14,519,465 | - |
| Jul-11 2025 | $0.053698 | $0.053322 | $0.053698 | $0.053638 | $11,817,785 | - |
| Jul-10 2025 | $0.053667 | $0.053414 | $0.053792 | $0.05376 | $10,502,879 | - |
| Jul-09 2025 | $0.053496 | $0.053496 | $0.053823 | $0.053552 | $17,155,526 | - |
| Jul-08 2025 | $0.053691 | $0.0533 | $0.053734 | $0.053555 | $13,392,653 | - |
| Jul-07 2025 | $0.05341 | $0.053285 | $0.053649 | $0.053575 | $11,913,650 | - |
| Jul-06 2025 | $0.053731 | $0.05351 | $0.053744 | $0.053661 | $20,946,367 | - |
| Jul-05 2025 | $0.053548 | $0.053534 | $0.053808 | $0.053649 | $8,725,996 | - |
| Jul-04 2025 | $0.053743 | $0.053431 | $0.053766 | $0.053494 | $17,021,562 | - |
| Jul-03 2025 | $0.053565 | $0.053032 | $0.053565 | $0.053145 | $9,636,394 | - |
| Jul-02 2025 | $0.0532 | $0.053152 | $0.053389 | $0.0533 | $14,781,655 | - |
| Jul-01 2025 | $0.053281 | $0.053112 | $0.053501 | $0.053191 | $14,532,163 | - |