Cap Mercado $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moneta Digital (MMXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.054054 | $0.054054 | $0.05421 | $0.054171 | $11,625,421 | - |
| Oct-24 2025 | $0.054139 | $0.054109 | $0.054378 | $0.054297 | $13,936,568 | - |
| Oct-23 2025 | $0.054321 | $0.054097 | $0.054321 | $0.054097 | $14,450,240 | - |
| Oct-22 2025 | $0.054171 | $0.054061 | $0.05427 | $0.054135 | $9,668,796 | - |
| Oct-21 2025 | $0.05419 | $0.054033 | $0.054292 | $0.054246 | $17,068,346 | - |
| Oct-20 2025 | $0.054245 | $0.054226 | $0.054411 | $0.054331 | $11,360,172 | - |
| Oct-19 2025 | $0.054292 | $0.054265 | $0.054374 | $0.054345 | $21,084,801 | - |
| Oct-18 2025 | $0.054337 | $0.054207 | $0.054433 | $0.054405 | $10,202,036 | - |
| Oct-17 2025 | $0.054372 | $0.053837 | $0.054372 | $0.054135 | $11,082,589 | - |
| Oct-16 2025 | $0.054122 | $0.054058 | $0.054346 | $0.054083 | $16,232,676 | - |
| Oct-15 2025 | $0.05405 | $0.053967 | $0.054121 | $0.053997 | $11,846,710 | - |
| Oct-14 2025 | $0.053986 | $0.053634 | $0.054129 | $0.054049 | $17,035,225 | - |
| Oct-13 2025 | $0.054087 | $0.0539 | $0.05417 | $0.053935 | $10,452,939 | - |
| Oct-12 2025 | $0.053962 | $0.053705 | $0.054065 | $0.053771 | $21,574,873 | - |
| Oct-11 2025 | $0.053677 | $0.053625 | $0.053758 | $0.053701 | $8,184,374 | - |