Cap Mercado $2.23T
0.34%
Volume 24h $127.93B
-4.07%
BTC % 52.51%
-0.03%
ETH % 13.64%
0.22%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moneta Digital (MMXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.050663 | $0.050266 | $0.050898 | $0.050353 | $26,489,413 | - |
| Aug-29 2024 | $0.050334 | $0.050292 | $0.051092 | $0.050799 | $23,611,221 | - |
| Aug-28 2024 | $0.050754 | $0.050479 | $0.051268 | $0.050479 | $27,805,647 | - |
| Aug-27 2024 | $0.050555 | $0.050529 | $0.051622 | $0.051564 | $30,966,138 | - |
| Aug-26 2024 | $0.051506 | $0.051428 | $0.052156 | $0.052031 | $34,733,701 | - |
| Aug-25 2024 | $0.051907 | $0.051907 | $0.052344 | $0.052186 | $22,415,066 | - |
| Aug-24 2024 | $0.052324 | $0.052251 | $0.052345 | $0.052326 | $16,676,334 | - |
| Aug-23 2024 | $0.052327 | $0.051252 | $0.052485 | $0.051282 | $37,875,944 | - |
| Aug-22 2024 | $0.05123 | $0.051169 | $0.051832 | $0.051826 | $20,919,213 | - |
| Aug-21 2024 | $0.05183 | $0.051612 | $0.052793 | $0.052556 | $29,794,274 | - |
| Aug-20 2024 | $0.052571 | $0.052557 | $0.053543 | $0.053513 | $31,006,415 | - |
| Aug-19 2024 | $0.053527 | $0.0531 | $0.053651 | $0.053603 | $34,107,225 | - |
| Aug-18 2024 | $0.053681 | $0.05353 | $0.053701 | $0.053594 | $32,404,304 | - |
| Aug-17 2024 | $0.053613 | $0.05357 | $0.053667 | $0.053639 | $14,496,712 | - |
| Aug-16 2024 | $0.053615 | $0.05343 | $0.053676 | $0.053642 | $22,635,068 | - |