Cap Mercado $3.51T
0.49%
Volume 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moneta Digital (MMXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.054572 | $0.054478 | $0.05461 | $0.054582 | $10,784,409 | - |
| Nov-14 2025 | $0.054598 | $0.054303 | $0.054598 | $0.05447 | $10,424,012 | - |
| Nov-13 2025 | $0.054518 | $0.054433 | $0.054766 | $0.054601 | $15,891,938 | - |
| Nov-12 2025 | $0.054609 | $0.054401 | $0.054644 | $0.054582 | $14,676,597 | - |
| Nov-11 2025 | $0.054519 | $0.054235 | $0.054588 | $0.054353 | $14,397,092 | - |
| Nov-10 2025 | $0.054297 | $0.054118 | $0.054364 | $0.054159 | $11,654,660 | - |
| Nov-09 2025 | $0.054166 | $0.054054 | $0.054226 | $0.054098 | $18,411,847 | - |
| Nov-08 2025 | $0.054138 | $0.054065 | $0.054211 | $0.054112 | $10,369,346 | - |
| Nov-07 2025 | $0.054167 | $0.053713 | $0.054167 | $0.053713 | $13,866,963 | - |
| Nov-06 2025 | $0.053771 | $0.053532 | $0.053794 | $0.053759 | $16,339,058 | - |
| Nov-05 2025 | $0.053716 | $0.053315 | $0.053765 | $0.053337 | $8,794,421 | - |
| Nov-04 2025 | $0.053423 | $0.053404 | $0.054023 | $0.053992 | $12,640,649 | - |
| Nov-03 2025 | $0.054014 | $0.053752 | $0.054026 | $0.053828 | $15,751,203 | - |
| Nov-02 2025 | $0.053831 | $0.053721 | $0.053907 | $0.053798 | $16,616,048 | - |
| Nov-01 2025 | $0.053809 | $0.053765 | $0.053976 | $0.053832 | $11,640,558 | - |