Cap Mercado $2.26T
0.9%
Volume 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Moedas
28.426
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moneta Digital (MMXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.052847 | $0.051699 | $0.052958 | $0.051699 | $27,607,882 | - |
| Aug-07 2024 | $0.051727 | $0.05109 | $0.052197 | $0.05109 | $25,361,652 | - |
| Aug-06 2024 | $0.050978 | $0.050931 | $0.05202 | $0.051984 | $17,761,134 | - |
| Aug-05 2024 | $0.051878 | $0.050199 | $0.05198 | $0.051274 | $43,844,831 | - |
| Aug-04 2024 | $0.051747 | $0.051747 | $0.05228 | $0.052125 | $29,506,344 | - |
| Aug-03 2024 | $0.052091 | $0.052088 | $0.052185 | $0.052182 | $21,313,918 | - |
| Aug-02 2024 | $0.052239 | $0.052063 | $0.052879 | $0.052794 | $29,279,138 | - |
| Aug-01 2024 | $0.052804 | $0.052804 | $0.054117 | $0.053575 | $28,879,846 | - |
| Jul-31 2024 | $0.053596 | $0.052958 | $0.053892 | $0.053224 | $31,177,693 | - |
| Jul-30 2024 | $0.053224 | $0.05318 | $0.053772 | $0.053599 | $21,955,644 | - |
| Jul-29 2024 | $0.053575 | $0.053458 | $0.054259 | $0.054217 | $45,125,621 | - |
| Jul-28 2024 | $0.0542 | $0.053982 | $0.054244 | $0.05411 | $12,615,233 | - |
| Jul-27 2024 | $0.054049 | $0.053946 | $0.054164 | $0.054164 | $37,666,507 | - |
| Jul-26 2024 | $0.054154 | $0.054077 | $0.054561 | $0.054165 | $23,979,815 | - |
| Jul-25 2024 | $0.054128 | $0.0539 | $0.054461 | $0.054461 | $30,726,899 | - |