Cap Mercado $2.41T
4.77%
Volume 24h $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Moneta Digital (MMXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.052327 | $0.051252 | $0.052485 | $0.051282 | $37,875,944 | - |
| Aug-22 2024 | $0.05123 | $0.051169 | $0.051832 | $0.051826 | $20,919,213 | - |
| Aug-21 2024 | $0.05183 | $0.051612 | $0.052793 | $0.052556 | $29,794,274 | - |
| Aug-20 2024 | $0.052571 | $0.052557 | $0.053543 | $0.053513 | $31,006,415 | - |
| Aug-19 2024 | $0.053527 | $0.0531 | $0.053651 | $0.053603 | $34,107,225 | - |
| Aug-18 2024 | $0.053681 | $0.05353 | $0.053701 | $0.053594 | $32,404,304 | - |
| Aug-17 2024 | $0.053613 | $0.05357 | $0.053667 | $0.053639 | $14,496,712 | - |
| Aug-16 2024 | $0.053615 | $0.05343 | $0.053676 | $0.053642 | $22,635,068 | - |
| Aug-15 2024 | $0.053619 | $0.053077 | $0.053677 | $0.053079 | $31,368,927 | - |
| Aug-14 2024 | $0.05313 | $0.0526 | $0.053234 | $0.052678 | $27,881,525 | - |
| Aug-13 2024 | $0.052594 | $0.052393 | $0.052776 | $0.052393 | $24,628,577 | - |
| Aug-12 2024 | $0.052391 | $0.052364 | $0.053161 | $0.053115 | $33,704,268 | - |
| Aug-11 2024 | $0.053055 | $0.053009 | $0.053248 | $0.053061 | $38,817,450 | - |
| Aug-10 2024 | $0.053066 | $0.053027 | $0.05314 | $0.053111 | $16,351,627 | - |
| Aug-09 2024 | $0.05309 | $0.052779 | $0.053184 | $0.052944 | $23,087,658 | - |