Cap Mercado $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Moedas
28.699
+7
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Moneta Digital (MMXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.050029 | $0.049838 | $0.050433 | $0.050206 | $34,799,368 | - |
| Sep-05 2024 | $0.05023 | $0.049734 | $0.050326 | $0.05012 | $24,163,435 | - |
| Sep-04 2024 | $0.050149 | $0.050095 | $0.050682 | $0.050473 | $28,329,415 | - |
| Sep-03 2024 | $0.050463 | $0.050139 | $0.050552 | $0.050407 | $26,090,656 | - |
| Sep-02 2024 | $0.050319 | $0.050319 | $0.050802 | $0.050735 | $27,509,031 | - |
| Sep-01 2024 | $0.050716 | $0.050599 | $0.050892 | $0.050668 | $34,653,357 | - |
| Aug-31 2024 | $0.050639 | $0.050618 | $0.050719 | $0.050618 | $14,868,177 | - |
| Aug-30 2024 | $0.050663 | $0.050266 | $0.050898 | $0.050353 | $26,489,413 | - |
| Aug-29 2024 | $0.050334 | $0.050292 | $0.051092 | $0.050799 | $23,611,221 | - |
| Aug-28 2024 | $0.050754 | $0.050479 | $0.051268 | $0.050479 | $27,805,647 | - |
| Aug-27 2024 | $0.050555 | $0.050529 | $0.051622 | $0.051564 | $30,966,138 | - |
| Aug-26 2024 | $0.051506 | $0.051428 | $0.052156 | $0.052031 | $34,733,701 | - |
| Aug-25 2024 | $0.051907 | $0.051907 | $0.052344 | $0.052186 | $22,415,066 | - |
| Aug-24 2024 | $0.052324 | $0.052251 | $0.052345 | $0.052326 | $16,676,334 | - |
| Aug-23 2024 | $0.052327 | $0.051252 | $0.052485 | $0.051282 | $37,875,944 | - |