Cap Mercado $2.59T
3.04%
Volume 24h $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOG Coin (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000001776 | $0.0000001688 | $0.0000001793 | $0.0000001765 | $12,192,291 | $69,376,347 |
| Feb-06 2026 | $0.0000001787 | $0.0000001511 | $0.0000001815 | $0.0000001511 | $12,245,123 | $69,816,464 |
| Feb-05 2026 | $0.0000001585 | $0.0000001561 | $0.0000001843 | $0.0000001836 | $11,539,913 | $61,932,263 |
| Feb-04 2026 | $0.0000001855 | $0.000000176 | $0.0000001889 | $0.0000001837 | $8,561,073 | $72,463,965 |
| Feb-03 2026 | $0.0000001847 | $0.000000181 | $0.000000196 | $0.0000001929 | $7,192,332 | $72,171,104 |
| Feb-02 2026 | $0.0000001934 | $0.0000001823 | $0.0000001975 | $0.000000186 | $7,276,287 | $75,566,226 |
| Feb-01 2026 | $0.0000001826 | $0.0000001826 | $0.0000001989 | $0.0000001961 | $6,335,136 | $71,351,912 |
| Jan-31 2026 | $0.0000001931 | $0.0000001844 | $0.000000217 | $0.000000217 | $7,887,314 | $75,434,400 |
| Jan-30 2026 | $0.0000002163 | $0.0000002141 | $0.0000002249 | $0.0000002249 | $6,925,894 | $84,513,080 |
| Jan-29 2026 | $0.0000002249 | $0.000000218 | $0.0000002382 | $0.0000002378 | $6,345,325 | $87,852,745 |
| Jan-28 2026 | $0.0000002433 | $0.0000002421 | $0.0000002511 | $0.000000245 | $5,288,023 | $95,044,335 |
| Jan-27 2026 | $0.000000247 | $0.0000002374 | $0.000000247 | $0.0000002401 | $5,646,830 | $96,485,986 |
| Jan-26 2026 | $0.0000002398 | $0.0000002275 | $0.0000002398 | $0.0000002275 | $7,502,152 | $93,679,546 |
| Jan-25 2026 | $0.000000226 | $0.0000002236 | $0.0000002511 | $0.0000002504 | $6,024,884 | $88,273,092 |
| Jan-24 2026 | $0.0000002505 | $0.0000002489 | $0.0000002538 | $0.000000251 | $3,422,929 | $97,853,739 |