Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de MOG Coin (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000007306 | $0.0000006827 | $0.000000766 | $0.0000007499 | $22,268,796 | $285,350,146 |
| Jun-21 2025 | $0.0000007432 | $0.0000007172 | $0.0000008223 | $0.0000008018 | $17,868,852 | $290,305,029 |
| Jun-20 2025 | $0.0000008023 | $0.0000007807 | $0.0000008992 | $0.0000008668 | $19,925,547 | $313,352,538 |
| Jun-19 2025 | $0.0000008671 | $0.0000008468 | $0.0000009209 | $0.0000008935 | $20,721,951 | $338,695,326 |
| Jun-18 2025 | $0.0000008911 | $0.0000008368 | $0.0000008945 | $0.0000008757 | $21,232,331 | $348,066,679 |
| Jun-17 2025 | $0.0000008784 | $0.0000008596 | $0.0000009672 | $0.0000009372 | $25,704,872 | $343,103,291 |
| Jun-16 2025 | $0.0000009416 | $0.0000008873 | $0.000001041 | $0.0000009012 | $30,842,297 | $367,792,044 |
| Jun-15 2025 | $0.0000009032 | $0.0000008808 | $0.0000009264 | $0.000000891 | $15,032,790 | $352,798,364 |
| Jun-14 2025 | $0.0000008922 | $0.0000008655 | $0.0000009699 | $0.0000009699 | $19,956,476 | $348,476,308 |
| Jun-13 2025 | $0.0000009693 | $0.0000008638 | $0.0000009878 | $0.0000009878 | $37,455,290 | $378,594,364 |
| Jun-12 2025 | $0.0000009911 | $0.0000009866 | $0.0000011119 | $0.0000010803 | $36,881,799 | $387,094,319 |
| Jun-11 2025 | $0.0000010806 | $0.0000010545 | $0.0000012367 | $0.0000011173 | $45,958,939 | $422,084,040 |
| Jun-10 2025 | $0.0000011162 | $0.0000010705 | $0.0000011334 | $0.0000010942 | $36,234,583 | $435,965,502 |
| Jun-09 2025 | $0.0000010939 | $0.0000008404 | $0.0000010968 | $0.0000008564 | $37,207,606 | $427,253,803 |
| Jun-08 2025 | $0.0000008565 | $0.0000008415 | $0.0000008861 | $0.0000008829 | $13,115,080 | $334,529,467 |