Cap Mercado $3.55T
-2.76%
Volume 24h $426.85B
24.51%
BTC % 55.66%
0.48%
ETH % 10.87%
-3.49%
Moedas
33.659
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOG Coin (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.000000389 | $0.0000003472 | $0.0000004341 | $0.0000003528 | $27,044,681 | $151,969,284 |
| Nov-11 2025 | $0.000000355 | $0.0000003536 | $0.0000003902 | $0.0000003814 | $10,760,179 | $138,654,938 |
| Nov-10 2025 | $0.0000003835 | $0.0000003762 | $0.0000003938 | $0.0000003827 | $12,797,375 | $149,793,088 |
| Nov-09 2025 | $0.0000003823 | $0.000000355 | $0.000000393 | $0.0000003615 | $12,238,580 | $149,315,926 |
| Nov-08 2025 | $0.0000003641 | $0.000000354 | $0.000000391 | $0.000000391 | $12,977,916 | $142,238,707 |
| Nov-07 2025 | $0.0000004 | $0.000000345 | $0.0000004037 | $0.0000003641 | $18,010,348 | $156,256,273 |
| Nov-06 2025 | $0.000000356 | $0.0000003544 | $0.0000003989 | $0.0000003813 | $16,373,784 | $139,073,734 |
| Nov-05 2025 | $0.0000003808 | $0.0000003106 | $0.0000003864 | $0.0000003152 | $30,310,743 | $148,765,082 |
| Nov-04 2025 | $0.0000003232 | $0.0000003171 | $0.0000003955 | $0.0000003843 | $30,634,905 | $126,264,877 |
| Nov-03 2025 | $0.0000003842 | $0.0000003786 | $0.0000004383 | $0.0000004383 | $20,421,960 | $150,076,576 |
| Nov-02 2025 | $0.0000004407 | $0.000000426 | $0.0000005438 | $0.0000005438 | $42,419,920 | $172,151,463 |
| Nov-01 2025 | $0.0000005555 | $0.0000003995 | $0.0000006238 | $0.0000003995 | $49,241,372 | $216,995,174 |
| Oct-31 2025 | $0.0000003983 | $0.0000003862 | $0.0000004098 | $0.0000003942 | $14,006,106 | $155,564,385 |
| Oct-30 2025 | $0.00000039 | $0.0000003886 | $0.0000004541 | $0.0000004486 | $14,352,455 | $152,321,881 |
| Oct-29 2025 | $0.0000004486 | $0.0000004419 | $0.0000004711 | $0.000000445 | $12,180,278 | $175,213,666 |