Cap Mercado $3.40T
2.08%
Volume 24h $313.69B
-0.63%
BTC % 54.83%
-0.4%
ETH % 11.22%
2.67%
Moedas
33.758
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOG Coin (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.0000003107 | $0.0000002682 | $0.0000003211 | $0.000000274 | $18,465,037 | $121,363,330 |
| Dec-01 2025 | $0.0000002748 | $0.0000002653 | $0.000000298 | $0.000000298 | $21,047,660 | $107,343,974 |
| Nov-30 2025 | $0.0000003132 | $0.0000002867 | $0.0000003277 | $0.000000288 | $24,360,580 | $122,326,241 |
| Nov-29 2025 | $0.000000291 | $0.0000002861 | $0.0000002949 | $0.0000002934 | $14,050,264 | $113,659,029 |
| Nov-28 2025 | $0.0000002986 | $0.0000002943 | $0.0000003078 | $0.0000003052 | $19,163,865 | $116,631,808 |
| Nov-27 2025 | $0.0000003075 | $0.0000003041 | $0.0000003158 | $0.0000003099 | $20,242,564 | $120,130,856 |
| Nov-26 2025 | $0.000000317 | $0.0000002637 | $0.0000003184 | $0.0000002667 | $19,869,523 | $123,837,500 |
| Nov-25 2025 | $0.0000002685 | $0.0000002598 | $0.0000002756 | $0.0000002756 | $13,614,829 | $104,885,071 |
| Nov-24 2025 | $0.0000002756 | $0.0000002389 | $0.0000002769 | $0.0000002731 | $18,587,598 | $107,654,589 |
| Nov-23 2025 | $0.0000002755 | $0.0000002623 | $0.0000002777 | $0.0000002683 | $10,662,268 | $107,612,519 |
| Nov-22 2025 | $0.0000002695 | $0.000000259 | $0.0000002764 | $0.0000002754 | $11,897,332 | $105,281,047 |
| Nov-21 2025 | $0.0000002661 | $0.0000002661 | $0.0000003255 | $0.0000003221 | $21,492,046 | $103,963,783 |
| Nov-20 2025 | $0.0000003285 | $0.0000003207 | $0.0000003544 | $0.000000343 | $15,251,326 | $128,307,941 |
| Nov-19 2025 | $0.0000003459 | $0.0000003233 | $0.0000003506 | $0.0000003505 | $13,927,031 | $135,113,246 |
| Nov-18 2025 | $0.0000003564 | $0.0000003307 | $0.0000003593 | $0.0000003367 | $15,574,776 | $139,221,491 |