Cap Mercado $3.98T 1.24%
Volume 24h $315.66B -15.13%
BTC % 55.13% -0.23%
ETH % 11.77% -0.17%
Moedas 33.516 +10
Trocas 885
Última atualização 3 Minutos atrás
MOG Coin MOG

Preços históricos de MOG Coin (MOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.0000004389 $0.0000004294 $0.0000004522 $0.0000004317 $11,257,638 $171,457,250
Oct-22 2025 $0.0000004317 $0.0000004164 $0.0000004538 $0.0000004487 $15,453,936 $168,629,188
Oct-21 2025 $0.0000004496 $0.0000004382 $0.0000004991 $0.0000004738 $15,213,255 $175,611,476
Oct-20 2025 $0.0000004738 $0.0000004564 $0.0000004902 $0.0000004676 $11,639,589 $185,055,119
Oct-19 2025 $0.0000004674 $0.000000441 $0.0000004818 $0.0000004529 $11,765,435 $182,586,879
Oct-18 2025 $0.0000004527 $0.0000004299 $0.0000004591 $0.0000004348 $10,455,760 $176,822,517
Oct-17 2025 $0.000000435 $0.0000004071 $0.0000004543 $0.0000004458 $20,091,060 $169,900,250
Oct-16 2025 $0.0000004449 $0.0000004391 $0.0000004901 $0.0000004763 $17,316,429 $173,767,917
Oct-15 2025 $0.0000004758 $0.0000004706 $0.0000005178 $0.000000507 $15,569,329 $185,843,118
Oct-14 2025 $0.0000005074 $0.0000004644 $0.0000005351 $0.0000005328 $22,065,839 $198,184,265
Oct-13 2025 $0.0000005323 $0.000000508 $0.0000005399 $0.0000005237 $19,822,874 $207,901,187
Oct-12 2025 $0.0000005246 $0.0000004316 $0.0000005397 $0.0000004439 $24,431,051 $204,918,602
Oct-11 2025 $0.0000004433 $0.0000004216 $0.0000004911 $0.0000004635 $41,715,571 $173,140,882
Oct-10 2025 $0.0000004616 $0.0000003362 $0.0000007392 $0.0000007125 $59,332,847 $180,296,360
Oct-09 2025 $0.0000007124 $0.0000006955 $0.0000007787 $0.0000007765 $16,978,786 $278,262,136

Análise histórica e de mercado do preço de MOG Coin (MOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 826 dias, a partir do dia 21-07-2023.