Cap Mercado $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Moedas
32.426
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MOG Coin (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000016292 | $0.0000016282 | $0.0000019824 | $0.0000018966 | $85,039,949 | $636,320,114 |
| Jul-13 2025 | $0.0000019034 | $0.0000016403 | $0.0000019857 | $0.0000017318 | $89,160,031 | $743,412,178 |
| Jul-12 2025 | $0.0000017336 | $0.0000015636 | $0.0000017576 | $0.000001624 | $60,338,308 | $677,113,771 |
| Jul-11 2025 | $0.0000016199 | $0.0000014304 | $0.0000017991 | $0.0000014568 | $124,006,495 | $632,697,743 |
| Jul-10 2025 | $0.0000014485 | $0.0000011976 | $0.0000014884 | $0.0000012012 | $68,284,514 | $565,749,485 |
| Jul-09 2025 | $0.0000012019 | $0.0000010546 | $0.0000012095 | $0.0000010619 | $41,419,520 | $469,457,671 |
| Jul-08 2025 | $0.0000010628 | $0.0000009506 | $0.0000010827 | $0.0000009654 | $24,904,963 | $415,127,931 |
| Jul-07 2025 | $0.0000009656 | $0.0000009505 | $0.0000010274 | $0.0000010073 | $13,584,977 | $377,160,901 |
| Jul-06 2025 | $0.0000010079 | $0.0000009412 | $0.0000010476 | $0.0000009568 | $14,348,931 | $393,677,035 |
| Jul-05 2025 | $0.0000009568 | $0.0000009365 | $0.0000009884 | $0.0000009625 | $12,414,448 | $373,718,478 |
| Jul-04 2025 | $0.0000009627 | $0.0000009372 | $0.000001063 | $0.0000010494 | $15,154,445 | $375,999,876 |
| Jul-03 2025 | $0.0000010487 | $0.0000010305 | $0.0000011147 | $0.0000010362 | $26,886,720 | $409,599,611 |
| Jul-02 2025 | $0.0000010374 | $0.0000009048 | $0.0000010787 | $0.0000009102 | $24,909,182 | $405,194,117 |
| Jul-01 2025 | $0.0000009105 | $0.0000009018 | $0.0000010221 | $0.0000010046 | $17,630,221 | $355,617,801 |
| Jun-30 2025 | $0.0000010038 | $0.0000009854 | $0.000001086 | $0.0000010588 | $29,825,394 | $392,079,999 |