Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOG Coin (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000009023 | $0.0000008836 | $0.0000009362 | $0.0000009058 | $16,280,712 | $352,411,667 |
| Sep-09 2025 | $0.0000009058 | $0.0000008833 | $0.0000009597 | $0.0000009176 | $14,937,039 | $353,797,711 |
| Sep-08 2025 | $0.0000009177 | $0.0000008322 | $0.0000009374 | $0.0000008433 | $22,116,372 | $358,436,136 |
| Sep-07 2025 | $0.0000008433 | $0.0000008171 | $0.0000008463 | $0.0000008175 | $9,016,932 | $329,386,603 |
| Sep-06 2025 | $0.0000008177 | $0.0000008152 | $0.0000008444 | $0.000000837 | $8,893,350 | $319,384,059 |
| Sep-05 2025 | $0.0000008374 | $0.0000008236 | $0.0000008846 | $0.0000008409 | $16,958,545 | $327,082,996 |
| Sep-04 2025 | $0.000000842 | $0.0000008183 | $0.0000008608 | $0.0000008491 | $16,469,712 | $328,870,393 |
| Sep-03 2025 | $0.0000008476 | $0.0000008305 | $0.000000876 | $0.0000008362 | $13,392,169 | $331,057,840 |
| Sep-02 2025 | $0.0000008369 | $0.0000008078 | $0.0000008621 | $0.0000008126 | $17,890,252 | $326,880,480 |
| Sep-01 2025 | $0.0000008104 | $0.0000007757 | $0.0000008537 | $0.0000008384 | $23,140,333 | $316,517,881 |
| Aug-31 2025 | $0.000000839 | $0.0000008389 | $0.0000008969 | $0.0000008856 | $10,998,313 | $327,686,420 |
| Aug-30 2025 | $0.000000886 | $0.0000008533 | $0.000000901 | $0.0000008713 | $11,417,003 | $346,073,965 |
| Aug-29 2025 | $0.0000008718 | $0.0000008479 | $0.0000009455 | $0.0000009449 | $19,451,256 | $340,528,129 |
| Aug-28 2025 | $0.0000009444 | $0.0000009163 | $0.000000985 | $0.0000009653 | $18,142,201 | $368,870,928 |
| Aug-27 2025 | $0.0000009644 | $0.0000009637 | $0.0000010188 | $0.0000009877 | $17,248,963 | $376,692,492 |