Cap Mercado $2.69T
1.3%
Volume 24h $146.91B
-41.14%
BTC % 54.74%
-0.23%
ETH % 10.36%
1.73%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOG Coin (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000001361 | $0.0000001326 | $0.0000001387 | $0.0000001343 | $9,021,285 | $53,171,330 |
| Apr-09 2026 | $0.0000001366 | $0.0000001323 | $0.0000001374 | $0.0000001373 | $8,850,923 | $53,377,572 |
| Apr-08 2026 | $0.0000001383 | $0.0000001383 | $0.0000001449 | $0.0000001449 | $10,068,255 | $54,054,521 |
| Apr-07 2026 | $0.0000001427 | $0.0000001309 | $0.0000001427 | $0.0000001329 | $9,859,447 | $55,737,025 |
| Apr-06 2026 | $0.0000001317 | $0.0000001317 | $0.0000001395 | $0.0000001386 | $9,515,751 | $51,459,259 |
| Apr-05 2026 | $0.0000001362 | $0.0000001328 | $0.0000001374 | $0.0000001374 | $8,536,348 | $53,198,144 |
| Apr-04 2026 | $0.0000001378 | $0.0000001314 | $0.0000001389 | $0.0000001315 | $8,160,626 | $53,820,417 |
| Apr-03 2026 | $0.0000001342 | $0.0000001338 | $0.0000001415 | $0.0000001391 | $9,868,585 | $52,445,829 |
| Apr-02 2026 | $0.0000001392 | $0.0000001374 | $0.0000001447 | $0.0000001445 | $9,915,070 | $54,404,237 |
| Apr-01 2026 | $0.0000001448 | $0.0000001423 | $0.0000001467 | $0.0000001439 | $8,780,813 | $56,562,867 |
| Mar-31 2026 | $0.0000001433 | $0.0000001397 | $0.0000001444 | $0.0000001408 | $8,858,368 | $56,007,369 |
| Mar-30 2026 | $0.0000001397 | $0.0000001379 | $0.000000146 | $0.0000001379 | $9,151,207 | $54,565,674 |
| Mar-29 2026 | $0.0000001385 | $0.000000138 | $0.0000001425 | $0.0000001407 | $8,207,106 | $54,110,172 |
| Mar-28 2026 | $0.000000142 | $0.0000001389 | $0.0000001441 | $0.0000001404 | $7,518,727 | $55,481,510 |
| Mar-27 2026 | $0.0000001394 | $0.0000001394 | $0.000000145 | $0.0000001437 | $9,305,095 | $54,448,579 |