Cap Mercado $2.40T
-2.71%
Volume 24h $196.76B
-5.08%
BTC % 53.65%
0.01%
ETH % 9.5%
-1.15%
Moedas
34.287
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOG Coin (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000001606 | $0.0000001595 | $0.0000001702 | $0.0000001655 | $10,121,889 | $62,754,566 |
| Feb-26 2026 | $0.000000166 | $0.0000001623 | $0.000000172 | $0.0000001697 | $9,970,805 | $64,861,546 |
| Feb-25 2026 | $0.000000174 | $0.0000001559 | $0.0000001779 | $0.0000001559 | $11,498,322 | $67,991,699 |
| Feb-24 2026 | $0.0000001555 | $0.0000001529 | $0.0000001598 | $0.0000001578 | $9,664,297 | $60,742,814 |
| Feb-23 2026 | $0.0000001585 | $0.0000001558 | $0.0000001655 | $0.0000001655 | $10,555,487 | $61,905,117 |
| Feb-22 2026 | $0.0000001655 | $0.0000001636 | $0.000000172 | $0.0000001702 | $8,761,182 | $64,651,228 |
| Feb-21 2026 | $0.000000171 | $0.000000171 | $0.0000001746 | $0.0000001723 | $7,483,851 | $66,791,229 |
| Feb-20 2026 | $0.0000001727 | $0.0000001681 | $0.0000001767 | $0.0000001681 | $10,256,413 | $67,479,612 |
| Feb-19 2026 | $0.0000001671 | $0.0000001636 | $0.0000001713 | $0.0000001684 | $9,597,531 | $65,292,877 |
| Feb-18 2026 | $0.0000001684 | $0.0000001684 | $0.0000001797 | $0.0000001757 | $9,345,934 | $65,780,516 |
| Feb-17 2026 | $0.0000001751 | $0.0000001729 | $0.000000181 | $0.0000001795 | $9,945,237 | $68,423,622 |
| Feb-16 2026 | $0.0000001799 | $0.0000001746 | $0.0000001825 | $0.0000001761 | $9,806,273 | $70,292,406 |
| Feb-15 2026 | $0.0000001732 | $0.0000001711 | $0.0000001911 | $0.0000001885 | $8,658,127 | $67,683,670 |
| Feb-14 2026 | $0.0000001915 | $0.0000001659 | $0.0000001926 | $0.0000001678 | $7,123,923 | $74,808,167 |
| Feb-13 2026 | $0.0000001701 | $0.0000001612 | $0.0000001714 | $0.0000001658 | $5,463,757 | $66,441,676 |