Cap Mercado $3.98T
1.24%
Volume 24h $315.66B
-15.13%
BTC % 55.13%
-0.23%
ETH % 11.77%
-0.17%
Moedas
33.516
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOG Coin (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000004389 | $0.0000004294 | $0.0000004522 | $0.0000004317 | $11,257,638 | $171,457,250 |
| Oct-22 2025 | $0.0000004317 | $0.0000004164 | $0.0000004538 | $0.0000004487 | $15,453,936 | $168,629,188 |
| Oct-21 2025 | $0.0000004496 | $0.0000004382 | $0.0000004991 | $0.0000004738 | $15,213,255 | $175,611,476 |
| Oct-20 2025 | $0.0000004738 | $0.0000004564 | $0.0000004902 | $0.0000004676 | $11,639,589 | $185,055,119 |
| Oct-19 2025 | $0.0000004674 | $0.000000441 | $0.0000004818 | $0.0000004529 | $11,765,435 | $182,586,879 |
| Oct-18 2025 | $0.0000004527 | $0.0000004299 | $0.0000004591 | $0.0000004348 | $10,455,760 | $176,822,517 |
| Oct-17 2025 | $0.000000435 | $0.0000004071 | $0.0000004543 | $0.0000004458 | $20,091,060 | $169,900,250 |
| Oct-16 2025 | $0.0000004449 | $0.0000004391 | $0.0000004901 | $0.0000004763 | $17,316,429 | $173,767,917 |
| Oct-15 2025 | $0.0000004758 | $0.0000004706 | $0.0000005178 | $0.000000507 | $15,569,329 | $185,843,118 |
| Oct-14 2025 | $0.0000005074 | $0.0000004644 | $0.0000005351 | $0.0000005328 | $22,065,839 | $198,184,265 |
| Oct-13 2025 | $0.0000005323 | $0.000000508 | $0.0000005399 | $0.0000005237 | $19,822,874 | $207,901,187 |
| Oct-12 2025 | $0.0000005246 | $0.0000004316 | $0.0000005397 | $0.0000004439 | $24,431,051 | $204,918,602 |
| Oct-11 2025 | $0.0000004433 | $0.0000004216 | $0.0000004911 | $0.0000004635 | $41,715,571 | $173,140,882 |
| Oct-10 2025 | $0.0000004616 | $0.0000003362 | $0.0000007392 | $0.0000007125 | $59,332,847 | $180,296,360 |
| Oct-09 2025 | $0.0000007124 | $0.0000006955 | $0.0000007787 | $0.0000007765 | $16,978,786 | $278,262,136 |