Cap Mercado $3.46T
-0.41%
Volume 24h $187.66B
-35.84%
BTC % 54.96%
-0.07%
ETH % 11.46%
-0.61%
Moedas
34.056
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOG Coin (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000003039 | $0.0000002947 | $0.0000003046 | $0.0000003044 | $6,429,254 | $118,696,044 |
| Jan-15 2026 | $0.0000003029 | $0.0000003003 | $0.0000003302 | $0.0000003302 | $10,820,968 | $118,326,123 |
| Jan-14 2026 | $0.0000003341 | $0.0000003324 | $0.0000003505 | $0.000000347 | $12,094,818 | $130,521,266 |
| Jan-13 2026 | $0.0000003585 | $0.0000003113 | $0.0000003624 | $0.0000003113 | $9,817,930 | $140,042,221 |
| Jan-12 2026 | $0.0000003115 | $0.0000003099 | $0.0000003376 | $0.0000003243 | $9,889,742 | $121,684,869 |
| Jan-11 2026 | $0.0000003229 | $0.0000003225 | $0.0000003399 | $0.0000003304 | $7,939,089 | $126,128,318 |
| Jan-10 2026 | $0.0000003324 | $0.0000003088 | $0.0000003336 | $0.0000003131 | $7,897,551 | $129,827,132 |
| Jan-09 2026 | $0.000000315 | $0.0000003088 | $0.0000003243 | $0.0000003103 | $8,145,621 | $123,036,988 |
| Jan-08 2026 | $0.0000003165 | $0.0000003059 | $0.0000003316 | $0.0000003279 | $9,538,086 | $123,615,733 |
| Jan-07 2026 | $0.0000003291 | $0.0000003243 | $0.0000003468 | $0.0000003331 | $12,871,379 | $128,567,227 |
| Jan-06 2026 | $0.0000003287 | $0.0000003219 | $0.0000003692 | $0.0000003493 | $13,970,539 | $128,390,486 |
| Jan-05 2026 | $0.0000003491 | $0.0000003152 | $0.0000003586 | $0.0000003339 | $15,125,148 | $136,352,466 |
| Jan-04 2026 | $0.0000003375 | $0.0000003246 | $0.0000003484 | $0.0000003246 | $16,933,722 | $131,840,546 |
| Jan-03 2026 | $0.0000003222 | $0.0000002741 | $0.0000003222 | $0.0000002766 | $14,618,629 | $125,877,634 |
| Jan-02 2026 | $0.0000002771 | $0.0000002444 | $0.0000002775 | $0.0000002465 | $14,783,608 | $108,259,503 |