Cap Mercado $2.21T
1.49%
Volume 24h $100.11B
-17.88%
BTC % 52.89%
-0.09%
ETH % 13.67%
-1.53%
Moedas
28.675
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOG Coin (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000009555 | $0.0000008576 | $0.0000009589 | $0.0000008847 | $15,258,542 | $344,435,119 |
| Sep-01 2024 | $0.0000008836 | $0.00000087 | $0.0000009465 | $0.0000009309 | $13,813,739 | $318,497,296 |
| Aug-31 2024 | $0.0000009298 | $0.0000008967 | $0.0000009918 | $0.0000009133 | $14,187,503 | $335,163,939 |
| Aug-30 2024 | $0.0000009154 | $0.0000008544 | $0.0000009643 | $0.0000009643 | $22,031,987 | $329,976,994 |
| Aug-29 2024 | $0.0000009653 | $0.0000009412 | $0.0000010834 | $0.0000010052 | $21,127,851 | $347,975,806 |
| Aug-28 2024 | $0.0000010057 | $0.0000009518 | $0.0000010718 | $0.0000010068 | $19,059,163 | $362,502,916 |
| Aug-27 2024 | $0.0000010093 | $0.0000009935 | $0.0000011111 | $0.000001088 | $16,919,967 | $363,819,436 |
| Aug-26 2024 | $0.0000010861 | $0.0000010502 | $0.0000012363 | $0.0000012263 | $23,911,231 | $391,485,264 |
| Aug-25 2024 | $0.0000012214 | $0.0000012176 | $0.0000013433 | $0.0000013424 | $22,869,811 | $440,284,376 |
| Aug-24 2024 | $0.000001337 | $0.0000012909 | $0.000001432 | $0.000001345 | $25,326,057 | $481,934,914 |
| Aug-23 2024 | $0.0000013434 | $0.0000011681 | $0.000001424 | $0.0000011767 | $30,899,562 | $484,236,985 |
| Aug-22 2024 | $0.0000011767 | $0.0000010705 | $0.0000012248 | $0.0000011009 | $21,784,368 | $424,144,518 |
| Aug-21 2024 | $0.000001097 | $0.0000010169 | $0.0000011317 | $0.0000010471 | $18,016,474 | $395,417,770 |
| Aug-20 2024 | $0.0000010488 | $0.0000010477 | $0.0000011796 | $0.0000010877 | $28,833,917 | $378,050,999 |
| Aug-19 2024 | $0.0000010842 | $0.0000009552 | $0.0000010853 | $0.0000010076 | $31,466,574 | $390,827,734 |