Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de MOG Coin (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000017138 | $0.0000016983 | $0.000001857 | $0.0000016983 | $33,871,685 | $617,747,580 |
| Jul-25 2024 | $0.0000017016 | $0.0000015905 | $0.0000017617 | $0.0000017407 | $52,163,098 | $613,357,746 |
| Jul-24 2024 | $0.0000017487 | $0.000001745 | $0.0000020275 | $0.0000020275 | $32,832,470 | $630,350,228 |
| Jul-23 2024 | $0.0000020325 | $0.000001878 | $0.0000021332 | $0.0000020496 | $37,520,380 | $732,629,418 |
| Jul-22 2024 | $0.0000020523 | $0.0000020288 | $0.0000023755 | $0.0000023502 | $33,559,851 | $739,776,051 |
| Jul-21 2024 | $0.00000236 | $0.000002099 | $0.0000024378 | $0.0000022296 | $54,885,541 | $850,660,315 |
| Jul-20 2024 | $0.0000022129 | $0.0000020076 | $0.0000022906 | $0.0000022637 | $43,365,057 | $797,657,210 |
| Jul-19 2024 | $0.0000022507 | $0.0000018625 | $0.0000023115 | $0.0000019317 | $43,389,312 | $811,271,459 |
| Jul-18 2024 | $0.0000019442 | $0.0000018368 | $0.0000020809 | $0.0000019926 | $37,519,061 | $700,800,721 |
| Jul-17 2024 | $0.0000019935 | $0.0000019922 | $0.0000023781 | $0.0000021107 | $41,311,506 | $718,573,802 |
| Jul-16 2024 | $0.0000021142 | $0.0000019477 | $0.0000022624 | $0.0000022475 | $61,119,248 | $762,081,704 |
| Jul-15 2024 | $0.0000022565 | $0.0000018877 | $0.0000022983 | $0.0000019208 | $64,324,455 | $813,352,175 |
| Jul-14 2024 | $0.000001922 | $0.0000016208 | $0.0000019606 | $0.000001621 | $41,505,450 | $692,792,933 |
| Jul-13 2024 | $0.0000016203 | $0.0000015351 | $0.0000016994 | $0.0000015837 | $25,333,865 | $584,041,054 |
| Jul-12 2024 | $0.0000015872 | $0.0000015664 | $0.0000017362 | $0.0000016089 | $33,121,199 | $572,108,486 |